| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.27 | 18.1M | ▲ +14.07% (+0.65) | ▲ +26.38% (+1.10) | ▲ +127.63% (+2.95) | ▼ -67.41% (-10.90) | ▲ +94.46% (+2.56) | ▼ -67.41% (-10.90) | ▼ -67.41% $3,259 |
Day $4.69$5.29 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.84 Width: 76.9% – Above Upper Implied Move ±8.7% $4.88$5.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.94 | 1.6M | ▲ +13.23% (+8.64) | ▲ +19.74% (+12.19) | ▲ +193.82% (+48.78) | ▲ +913.41% (+66.64) | ▲ +85.83% (+34.15) | ▲ +1301.81% (+68.67) | ▲ +1301.81% $140,181 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.76$51.76$73.77 Width: 85.0% – Above Upper Implied Move ±2.8% $72.16$75.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $151.65 | 1.1M | ▲ +11.27% (+15.36) | ▲ +5.28% (+7.61) | ▲ +135.79% (+87.33) | ▲ +1484.04% (+142.08) | ▲ +50.54% (+50.91) | ▲ +624.70% (+130.72) | ▲ +498.88% $59,888 |
Day $149.80$159.87 52W $6.42$159.87 Bollinger Bands $74.08$118.51$162.93 Width: 75.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $61.51 | 23.4M | ▲ +7.69% (+4.39) | ▲ +2.76% (+1.65) | ▲ +28.77% (+13.74) | ▼ -5.17% (-3.36) | ▲ +20.90% (+10.63) | ▼ -23.91% (-19.33) | ▼ -6.86% $9,314 |
Day $59.24$61.80 52W $43.08$91.28 Bollinger Bands $45.81$54.37$62.94 Width: 31.5% – Inside Implied Move ±7.5% $57.62$65.41 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $1.99 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.2% |
| PWR ↑ (Y, F, Z, S) | $480.92 | 993.3K | ▲ +7.44% (+33.28) | ▲ +11.16% (+48.26) | ▲ +16.13% (+66.78) | ▲ +49.50% (+159.24) | ▲ +13.98% (+58.98) | ▲ +43.22% (+145.12) | ▲ +225.73% $32,573 |
Day $455.71$480.92 52W $226.91$480.93 Bollinger Bands $407.35$434.61$461.87 Width: 12.5% – Above Upper Implied Move ±8.8% $444.75$517.10 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $448.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| GEV ↗ (Y, F, Z, S) | $689.14 | 2.4M | ▲ +7.30% (+46.91) | ▲ +7.72% (+49.36) | ▲ +12.28% (+75.40) | ▲ +80.55% (+307.45) | ▲ +5.52% (+36.05) | ▲ +76.66% (+299.05) | ▲ +426.69% $52,669 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $621.33$657.55$693.76 Width: 11.0% – Inside Implied Move ±1.4% $680.64$697.63 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $639.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| CRWV ↑ (Y, F, Z, S) | $101.71 | 13.5M | ▲ +7.05% (+6.69) | ▲ +13.09% (+11.78) | ▲ +57.56% (+37.15) | ▲ +129.48% (+57.39) | ▲ +42.03% (+30.10) | ▲ +154.26% (+61.71) | ▲ +154.26% $25,426 |
Day $95.75$101.98 52W $33.51$187.00 Bollinger Bands $64.77$81.20$97.62 Width: 40.5% – Above Upper Implied Move ±2.6% $99.47$103.94 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $6.36 | SL: $88.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.2% |
| SMCI ↑ (Y, F, Z, S) | $31.49 | 24.9M | ▲ +7.02% (+2.07) | ▲ +4.53% (+1.36) | ▲ +5.51% (+1.65) | ▼ -3.80% (-1.24) | ▲ +7.57% (+2.22) | ▲ +1.17% (+0.36) | ▲ +271.15% $37,115 |
Day $29.70$32.21 52W $25.71$66.44 Bollinger Bands $28.43$30.10$31.77 Width: 11.1% – Inside Implied Move ±2.2% $30.89$32.08 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.65 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +50.0% |
| OPEN ↗ (Y, F, Z, S) | $6.74 | 23.7M | ▲ +6.98% (+0.44) | ▼ -3.99% (-0.28) | ▲ +10.13% (+0.62) | ▲ +801.07% (+5.99) | ▲ +15.61% (+0.91) | ▲ +337.66% (+5.20) | ▲ +289.60% $38,960 |
Day $6.31$6.74 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±4.2% $6.50$6.98 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.8% |
| RKLB ↑ (Y, F, Z, S) | $96.81 | 20.3M | ▲ +6.66% (+6.05) | ▲ +10.13% (+8.91) | ▲ +79.40% (+42.85) | ▲ +337.64% (+74.69) | ▲ +38.77% (+27.05) | ▲ +292.88% (+72.17) | ▲ +1666.54% $176,654 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.89$79.47$98.04 Width: 46.8% – Inside Implied Move ±1.6% $95.53$98.08 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.5% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -23.6% |
| BE ↑ (Y, F, Z, S) | $147.30 | 7.5M | ▲ +5.84% (+8.13) | ▲ +7.62% (+10.43) | ▲ +91.37% (+70.33) | ▲ +776.26% (+130.49) | ▲ +69.52% (+60.41) | ▲ +525.21% (+123.74) | ▲ +515.80% $61,580 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.44$108.17$152.91 Width: 82.7% – Inside Implied Move ±3.0% $143.48$151.12 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.0% Opt Dir: Bearish Bias: Up 🚀 7% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -22.4% |
| MU ↑ (Y, F, Z, S) | $355.75 | 17.8M | ▲ +5.68% (+19.12) | ▲ +2.86% (+9.88) | ▲ +57.81% (+130.32) | ▲ +358.34% (+278.13) | ▲ +24.65% (+70.34) | ▲ +247.87% (+253.49) | ▲ +534.87% $63,487 |
Day $353.35$365.81 52W $61.42$365.81 Bollinger Bands $246.37$310.15$373.93 Width: 41.1% – Inside Implied Move ±1.5% $351.15$360.35 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $321.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.2% |
| MDB ↘ (Y, F, Z, S) | $410.54 | 545.8K | ▲ +5.48% (+21.34) | ▼ -1.83% (-7.65) | ▼ -0.44% (-1.81) | ▲ +138.42% (+238.35) | ▼ -2.18% (-9.15) | ▲ +65.57% (+162.58) | ▲ +102.40% $20,240 |
Day $386.75$411.36 52W $140.78$444.72 Bollinger Bands $388.30$420.13$451.96 Width: 15.2% – Inside Implied Move ±1.7% $404.47$416.61 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.99 | SL: $372.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.3% |
| SOXL ↑ (Y, F, Z, S) | $61.24 | 37.9M | ▲ +5.44% (+3.16) | ▲ +12.06% (+6.59) | ▲ +70.06% (+25.23) | ▲ +407.86% (+49.18) | ▲ +45.71% (+19.21) | ▲ +105.54% (+31.45) | ▲ +379.21% $47,921 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.95$48.85$61.75 Width: 52.8% – Inside Implied Move ±2.2% $60.09$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.17 | 3.7M | ▲ +4.78% (+0.14) | ▼ -0.48% (-0.02) | ▼ -1.10% (-0.04) | ▲ +10.62% (+0.30) | ▼ -1.10% (-0.04) | ▼ -39.87% (-2.11) | ▼ -97.16% $284 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.3% – Inside Implied Move ±6.9% $2.99$3.36 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.2% |
| ETN ↑ (Y, F, Z, S) | $349.28 | 1.6M | ▲ +4.74% (+15.82) | ▲ +6.13% (+20.18) | ▲ +10.59% (+33.46) | ▲ +16.53% (+49.54) | ▲ +9.66% (+30.77) | ▲ +2.21% (+7.54) | ▲ +123.91% $22,391 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $310.19$325.46$340.74 Width: 9.4% – Above Upper Implied Move ±5.6% $332.57$365.99 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $332.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| VRT ↑ (Y, F, Z, S) | $179.91 | 1.9M | ▲ +4.27% (+7.37) | ▲ +5.81% (+9.88) | ▲ +20.08% (+30.08) | ▲ +94.59% (+87.45) | ▲ +11.05% (+17.90) | ▲ +35.88% (+47.51) | ▲ +1106.43% $120,643 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.52$167.98$180.44 Width: 14.8% – Inside Implied Move ±2.1% $176.68$183.14 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $163.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +10.3% |
| AFRM ↘ (Y, F, Z, S) | $74.77 | 1.5M | ▲ +4.12% (+2.96) | ▼ -2.12% (-1.62) | ▲ +3.79% (+2.73) | ▲ +50.29% (+25.02) | ▲ +0.46% (+0.34) | ▲ +28.91% (+16.77) | ▲ +455.91% $55,591 |
Day $72.49$75.37 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±1.7% $73.69$75.85 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| CRDO ↑ (Y, F, Z, S) | $154.98 | 2.2M | ▲ +3.93% (+5.86) | ▼ -0.70% (-1.09) | ▲ +15.54% (+20.85) | ▲ +240.32% (+109.44) | ▲ +7.71% (+11.09) | ▲ +105.00% (+79.38) | ▲ +933.20% $103,320 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.28$147.14$161.00 Width: 18.8% – Inside Implied Move ±2.7% $151.45$158.51 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.3% |
| AMDL ↑ (Y, F, Z, S) | $18.08 | 11.9M | ▲ +3.91% (+0.68) | ▲ +24.52% (+3.56) | ▲ +34.82% (+4.67) | ▲ +335.66% (+13.93) | ▲ +16.27% (+2.53) | ▲ +149.04% (+10.82) | ▼ -29.13% $7,087 |
Day $17.53$18.29 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.93 Width: 28.4% – Above Upper Implied Move ±2.8% $17.65$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $215.21 | 2.1M | ▲ +3.60% (+7.47) | ▼ -2.30% (-5.07) | ▼ -0.50% (-1.08) | ▲ +30.15% (+49.85) | ▼ -1.89% (-4.15) | ▲ +28.38% (+47.57) | ▲ +47.69% $14,769 |
Day $207.11$215.42 52W $120.10$280.67 Bollinger Bands $206.22$220.83$235.44 Width: 13.2% – Inside Implied Move ±2.6% $210.53$219.89 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $200.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.5% |
| NBIS ↑ (Y, F, Z, S) | $107.58 | 6.5M | ▲ +3.56% (+3.69) | ▲ +0.23% (+0.25) | ▲ +42.58% (+32.13) | ▲ +349.66% (+83.66) | ▲ +28.52% (+23.88) | ▲ +186.19% (+69.99) | ▲ +437.90% $53,790 |
Day $100.71$107.58 52W $18.31$141.10 Bollinger Bands $77.54$94.26$110.97 Width: 35.5% – Inside Implied Move ±2.6% $105.21$109.95 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $94.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.8% |
| CSGP ↑ (Y, F, Z, S) | $65.58 | 697.0K | ▲ +3.47% (+2.20) | ▲ +10.59% (+6.28) | ▲ +1.16% (+0.75) | ▼ -14.36% (-11.00) | ▼ -2.47% (-1.66) | ▼ -10.68% (-7.84) | ▼ -17.63% $8,237 |
Day $63.14$65.60 52W $57.01$97.43 Bollinger Bands $59.07$64.74$70.40 Width: 17.5% – Inside Implied Move ±2.0% $64.48$66.68 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| ARMG ↘ (Y, F, Z, S) | $5.39 | 366.8K | ▲ +3.35% (+0.18) | ▼ -7.62% (-0.45) | ▼ -14.38% (-0.91) | ▼ -33.04% (-2.66) | ▼ -5.35% (-0.30) | ▼ -67.39% (-11.15) | ▼ -63.84% $3,616 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.19$5.91$6.63 Width: 24.5% – Inside Implied Move ±18.5% $4.54$6.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $224.60 | 4.0M | ▲ +3.28% (+7.13) | ▲ +1.91% (+4.20) | ▲ +44.92% (+69.62) | ▲ +215.04% (+153.31) | ▲ +31.21% (+53.42) | ▲ +186.11% (+146.10) | ▲ +392.06% $49,206 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $152.94$192.92$232.91 Width: 41.5% – Inside Implied Move ±1.9% $220.97$228.23 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $204.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.7% |
| DFEN ↑ (Y, F, Z, S) | $92.56 | 211.3K | ▲ +3.08% (+2.77) | ▲ +9.38% (+7.94) | ▲ +64.84% (+36.41) | ▲ +222.35% (+63.85) | ▲ +44.90% (+28.68) | ▲ +238.15% (+65.19) | ▲ +493.08% $59,308 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.86$74.32$93.79 Width: 52.4% – Inside Implied Move ±0.2% $92.39$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.87 | 99.5K | ▲ +3.01% (+1.25) | ▲ +3.02% (+1.26) | ▲ +20.88% (+7.41) | ▲ +94.66% (+20.85) | ▲ +11.34% (+4.37) | ▲ +51.52% (+14.58) | ▲ +229.50% $32,950 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.36$40.17$42.99 Width: 14.0% – Inside Implied Move ±0.1% $42.82$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.98 | 2.2M | ▲ +2.99% (+2.06) | ▲ +2.48% (+1.72) | ▲ +9.85% (+6.37) | ▲ +36.89% (+19.13) | ▲ +20.20% (+11.93) | ▲ +104.26% (+36.23) | ▲ +76.35% $17,635 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.59$65.59$72.59 Width: 21.3% – Inside Implied Move ±2.6% $69.38$72.58 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.9% |
| ⏸️ AVL → (Y, F, Z, S) | $44.04 | 344.0K | ▲ +2.85% (+1.22) | ▼ -2.94% (-1.33) | ▲ +12.10% (+4.75) | ▲ +158.02% (+26.97) | ▼ -0.12% (-0.05) | ▲ +58.67% (+16.28) | ▲ +115.73% $21,573 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.71$46.87 Width: 14.5% – Inside Implied Move ±2.6% $43.06$45.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.51 | 14.2K | ▲ +2.73% (+0.12) | ▼ -0.44% (-0.02) | ▲ +0.22% (+0.01) | ▼ -6.04% (-0.29) | ▲ +8.94% (+0.37) | ▼ -33.58% (-2.28) | ▼ -24.83% $7,517 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $26.62 | 39.3K | ▲ +2.54% (+0.66) | ▼ -6.24% (-1.77) | ▼ -0.51% (-0.14) | ▲ +48.48% (+8.69) | ▼ -5.87% (-1.66) | ▲ +29.84% (+6.12) | ▲ +29.84% $12,984 |
Day $25.21$26.62 52W $10.20$31.32 Bollinger Bands $26.26$28.03$29.80 Width: 12.6% – Inside Implied Move ±8.8% $24.62$28.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.64 | 16.9M | ▲ +2.50% (+0.04) | ▼ -5.20% (-0.09) | ▼ -9.89% (-0.18) | ▼ -38.11% (-1.01) | ▲ +5.13% (+0.08) | ▼ -54.19% (-1.94) | ▼ -97.30% $270 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.1% – Inside Implied Move ±9.8% $1.50$1.78 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +71.3% |
| TREE ↑ (Y, F, Z, S) | $68.81 | 75.4K | ▲ +2.43% (+1.64) | ▲ +16.98% (+9.99) | ▲ +35.74% (+18.12) | ▲ +27.13% (+14.69) | ▲ +29.60% (+15.72) | ▲ +70.77% (+28.51) | ▲ +121.88% $22,188 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $45.92$56.67$67.43 Width: 37.9% – Above Upper Implied Move ±28.7% $52.01$85.60 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.2% |
| STX ↑ (Y, F, Z, S) | $327.94 | 1.1M | ▲ +2.38% (+7.62) | ▲ +2.01% (+6.46) | ▲ +18.42% (+51.02) | ▲ +268.39% (+238.92) | ▲ +19.08% (+52.55) | ▲ +251.64% (+234.68) | ▲ +529.38% $62,938 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.41$298.21$334.02 Width: 24.0% – Inside Implied Move ±1.1% $324.88$331.01 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| AXP ↘ (Y, F, Z, S) | $365.77 | 1.2M | ▲ +2.35% (+8.40) | ▲ +1.72% (+6.18) | ▼ -2.40% (-9.01) | ▲ +37.20% (+99.18) | ▼ -0.91% (-3.36) | ▲ +18.68% (+57.57) | ▲ +146.63% $24,663 |
Day $359.89$365.80 52W $218.83$386.63 Bollinger Bands $355.38$373.11$390.85 Width: 9.5% – Inside Implied Move ±0.8% $363.34$368.20 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $349.40 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.7% |
| LAYS ↑ (Y, F, Z, S) | $49.42 | 0 | ▲ +2.28% (+1.10) | ▲ +13.02% (+5.69) | ▲ +26.50% (+10.35) | ▲ +244.50% (+35.07) | ▲ +7.95% (+3.64) | ▲ +204.00% (+33.16) | ▲ +204.00% $30,400 |
52W $10.70$67.45 Bollinger Bands $41.55$45.76$49.96 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.79 | 373.9K | ▲ +2.21% (+1.25) | ▲ +3.68% (+2.05) | ▲ +27.23% (+12.37) | ▲ +191.51% (+37.97) | ▲ +10.06% (+5.28) | ▲ +76.89% (+25.12) | ▲ +1051.07% $115,107 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.45$54.14$58.84 Width: 17.3% – Inside Implied Move ±0.5% $57.53$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $233.63 | 2.2M | ▲ +2.13% (+4.88) | ▼ -4.26% (-10.39) | ▲ +2.77% (+6.29) | ▲ +96.67% (+114.84) | ▲ +1.64% (+3.76) | ▲ +33.60% (+58.76) | ▲ +363.18% $46,318 |
Day $222.85$233.63 52W $79.75$282.95 Bollinger Bands $217.23$239.22$261.21 Width: 18.4% – Inside Implied Move ±2.1% $229.40$237.86 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $206.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.0% |
| IBM ↑ (Y, F, Z, S) | $304.24 | 2.3M | ▲ +2.11% (+6.29) | ▼ -2.54% (-7.93) | ▲ +0.30% (+0.92) | ▲ +29.37% (+69.06) | ▲ +2.71% (+8.04) | ▲ +40.17% (+87.19) | ▲ +133.80% $23,380 |
Day $300.78$305.64 52W $210.49$324.90 Bollinger Bands $292.42$302.04$311.66 Width: 6.4% – Inside Implied Move ±1.0% $301.61$306.88 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $287.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.7% |
| HON ↑ (Y, F, Z, S) | $219.55 | 1.7M | ▲ +2.11% (+4.53) | ▲ +5.25% (+10.95) | ▲ +9.84% (+19.66) | ▲ +12.35% (+24.13) | ▲ +12.54% (+24.46) | ▲ +6.89% (+14.15) | ▲ +17.08% $11,708 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.73$202.60$217.47 Width: 14.7% – Above Upper Implied Move ±0.7% $218.17$220.94 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| INSM ↓ (Y, F, Z, S) | $162.54 | 586.6K | ▲ +2.05% (+3.27) | ▼ -3.09% (-5.18) | ▼ -18.10% (-35.92) | ▲ +123.76% (+89.90) | ▼ -6.61% (-11.50) | ▲ +123.42% (+89.79) | ▲ +750.10% $85,010 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.23$172.00$183.77 Width: 13.7% – Inside Implied Move ±1.9% $159.98$165.10 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.6% |
| AMD ↑ (Y, F, Z, S) | $232.56 | 16.3M | ▲ +2.04% (+4.64) | ▲ +11.97% (+24.87) | ▲ +17.39% (+34.45) | ▲ +140.62% (+135.91) | ▲ +8.59% (+18.40) | ▲ +96.35% (+114.12) | ▲ +224.85% $32,485 |
Day $228.86$233.99 52W $76.48$267.08 Bollinger Bands $199.47$215.45$231.43 Width: 14.8% – Above Upper Implied Move ±1.4% $229.89$235.23 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $170.10 | 332.6K | ▲ +2.02% (+3.36) | ▲ +2.90% (+4.79) | ▲ +9.25% (+14.40) | ▲ +189.32% (+111.31) | ▲ +6.72% (+10.71) | ▲ +108.76% (+88.62) | ▲ +8.38% $10,838 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.82$181.38 Width: 18.8% – Inside Implied Move ±2.5% $166.50$173.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $147.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.41 | 2.4M | ▲ +1.98% (+6.33) | ▲ +5.91% (+18.17) | ▲ +31.07% (+77.14) | ▲ +120.13% (+177.59) | ▲ +26.62% (+68.42) | ▲ +76.25% (+140.78) | ▲ +205.55% $30,555 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.88$280.73$327.57 Width: 33.4% – Inside Implied Move ±0.4% $324.33$326.49 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.8% |
| GILD ↑ (Y, F, Z, S) | $123.64 | 2.0M | ▲ +1.96% (+2.38) | ▲ +0.85% (+1.04) | ▲ +1.88% (+2.28) | ▲ +22.24% (+22.49) | ▲ +0.73% (+0.90) | ▲ +38.68% (+34.48) | ▲ +60.87% $16,087 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.09$122.85$126.62 Width: 6.1% – Inside Implied Move ±1.5% $122.11$125.17 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.28 | 63.6K | ▲ +1.91% (+0.66) | ▲ +0.28% (+0.10) | ▲ +11.50% (+3.64) | ▲ +48.30% (+11.49) | ▲ +8.59% (+2.79) | ▲ +39.23% (+9.94) | ▲ +163.03% $26,303 |
Day $34.85$35.28 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±4.0% $34.09$36.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.54 | 445.4K | ▲ +1.88% (+3.96) | ▼ -0.96% (-2.09) | ▼ -5.25% (-11.88) | ▼ -5.51% (-12.51) | ▼ -4.61% (-10.38) | ▲ +14.39% (+26.99) | ▲ +89.01% $18,901 |
Day $208.88$214.90 52W $164.78$336.99 Bollinger Bands $209.68$223.60$237.52 Width: 12.5% – Inside Implied Move ±1.6% $211.54$217.55 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.01 | 1.4M | ▲ +1.81% (+1.90) | ▼ -3.71% (-4.12) | ▼ -6.60% (-7.57) | ▼ -7.27% (-8.39) | ▼ -2.10% (-2.29) | ▼ -27.46% (-40.51) | ▲ +68.29% $16,829 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.83$111.42$118.01 Width: 11.8% – Inside Implied Move ±1.4% $105.72$108.31 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.7% |
| ASML ↑ (Y, F, Z, S) | $1354.44 | 976.3K | ▲ +1.72% (+22.84) | ▲ +5.71% (+73.21) | ▲ +33.39% (+339.01) | ▲ +104.03% (+690.58) | ▲ +26.60% (+284.58) | ▲ +82.25% (+611.26) | ▲ +111.49% $21,149 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.83$1169.47$1385.11 Width: 36.9% – Inside Implied Move ±0.2% $1351.68$1357.20 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.5% |
| MSFU ↓ (Y, F, Z, S) | $37.43 | 392.9K | ▲ +1.65% (+0.61) | ▼ -6.97% (-2.80) | ▼ -7.30% (-2.95) | ▲ +7.88% (+2.73) | ▼ -9.71% (-4.02) | ▲ +1.46% (+0.54) | ▲ +98.33% $19,833 |
Day $36.75$37.43 52W $23.38$57.52 Bollinger Bands $37.04$40.53$44.02 Width: 17.2% – Inside Implied Move ±1.8% $36.84$38.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1569.49 | 441.7K | ▲ +1.59% (+24.53) | ▲ +9.90% (+141.32) | ▲ +33.91% (+397.47) | ▲ +133.52% (+897.40) | ▲ +29.17% (+354.41) | ▲ +111.83% (+828.56) | ▲ +288.59% $38,859 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1132.11$1340.17$1548.23 Width: 31.0% – Above Upper Implied Move ±1.0% $1556.55$1582.43 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1454.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.8% |
| TNA ↑ (Y, F, Z, S) | $57.57 | 4.8M | ▲ +1.53% (+0.87) | ▲ +6.10% (+3.31) | ▲ +24.20% (+11.22) | ▲ +123.63% (+31.83) | ▲ +26.42% (+12.03) | ▲ +33.63% (+14.49) | ▲ +54.11% $15,411 |
Day $56.15$57.57 52W $17.89$57.66 Bollinger Bands $43.61$50.68$57.75 Width: 27.9% – Inside Implied Move ±2.6% $56.28$58.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.33 | 3.1M | ▲ +1.53% (+1.57) | ▲ +2.38% (+2.43) | ▲ +7.99% (+7.72) | ▲ +29.14% (+23.54) | ▲ +4.42% (+4.42) | ▲ +39.86% (+29.73) | ▲ +30.54% $13,054 |
Day $102.64$104.38 52W $65.30$104.76 Bollinger Bands $98.17$101.43$104.69 Width: 6.4% – Inside Implied Move ±0.4% $103.98$104.68 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.58 | 3.5M | ▲ +1.49% (+1.20) | ▼ -1.58% (-1.31) | ▼ -0.08% (-0.06) | ▲ +34.14% (+20.76) | ▼ -3.93% (-3.34) | ▼ -30.39% (-35.61) | ▲ +101.03% $20,103 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.66$84.94$90.21 Width: 12.4% – Inside Implied Move ±1.9% $80.28$82.88 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.3% |
| BNKU → (Y, F, Z, S) | $36.06 | 17.7K | ▲ +1.49% (+0.53) | ▼ -2.80% (-1.04) | ▲ +10.55% (+3.44) | ▲ +155.65% (+21.96) | ▲ +6.40% (+2.17) | ▲ +55.39% (+12.85) | ▲ +55.39% $15,539 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.81$38.97 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $445.41 | 376.5K | ▲ +1.48% (+6.49) | ▼ -3.30% (-15.18) | ▼ -0.91% (-4.11) | ▼ -10.71% (-53.45) | ▼ -1.75% (-7.95) | ▲ +6.82% (+28.45) | ▲ +42.77% $14,277 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.57$457.60$477.63 Width: 8.8% – Inside Implied Move ±1.1% $441.32$449.50 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $422.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.48 | 1.3M | ▲ +1.42% (+4.54) | ▲ +0.10% (+0.31) | ▲ +11.18% (+32.63) | ▲ +59.97% (+121.65) | ▲ +5.34% (+16.45) | ▲ +81.56% (+145.76) | ▲ +412.90% $51,290 |
Day $318.70$324.59 52W $158.75$332.79 Bollinger Bands $303.06$317.36$331.67 Width: 9.0% – Inside Implied Move ±1.2% $321.20$327.76 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $308.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.88 | 7.1M | ▲ +1.42% (+4.86) | ▼ -1.23% (-4.33) | ▲ +6.91% (+22.48) | ▲ +77.35% (+151.73) | ▲ +0.51% (+1.78) | ▲ +53.01% (+120.52) | ▲ +528.15% $62,815 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.04$357.87 Width: 7.4% – Inside Implied Move ±1.0% $344.89$350.87 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.24 | 552.3K | ▲ +1.39% (+7.05) | ▼ -3.41% (-18.18) | ▲ +13.72% (+62.17) | ▲ +12.16% (+55.88) | ▲ +9.69% (+45.52) | ▼ -0.11% (-0.57) | ▲ +52.75% $15,275 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.55$493.57$538.59 Width: 18.2% – Inside Implied Move ±1.2% $510.07$520.41 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $485.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| MSTR ↗ (Y, F, Z, S) | $173.21 | 8.9M | ▲ +1.34% (+2.29) | ▲ +6.77% (+10.98) | ▲ +8.00% (+12.82) | ▼ -54.61% (-208.40) | ▲ +13.99% (+21.26) | ▼ -52.81% (-193.79) | ▲ +634.17% $73,417 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.26$162.52$176.77 Width: 17.5% – Inside Implied Move ±2.2% $169.92$176.49 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +173.4% |
| JPM ↓ (Y, F, Z, S) | $313.39 | 4.8M | ▲ +1.34% (+4.13) | ▼ -3.42% (-11.10) | ▼ -0.06% (-0.18) | ▲ +28.74% (+69.97) | ▼ -2.30% (-7.38) | ▲ +25.78% (+64.23) | ▲ +138.97% $23,897 |
Day $310.00$313.65 52W $199.32$335.87 Bollinger Bands $306.01$321.79$337.56 Width: 9.8% – Inside Implied Move ±0.5% $312.03$314.75 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $300.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| SMH ↑ (Y, F, Z, S) | $401.28 | 1.8M | ▲ +1.23% (+4.87) | ▲ +2.72% (+10.62) | ▲ +18.66% (+63.09) | ▲ +89.60% (+189.64) | ▲ +11.43% (+41.15) | ▲ +59.55% (+149.77) | ▲ +258.16% $35,816 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.94$375.09$406.24 Width: 16.6% – Inside Implied Move ±0.8% $398.52$404.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.07 | 2.1M | ▲ +1.20% (+0.83) | ▼ -1.28% (-0.91) | ▲ +6.57% (+4.32) | ▼ -0.27% (-0.19) | ▲ +5.57% (+3.70) | ▼ -17.41% (-14.77) | ▼ -36.01% $6,399 |
Day $69.02$70.15 52W $54.11$93.25 Bollinger Bands $64.97$68.12$71.27 Width: 9.3% – Inside Implied Move ±1.6% $69.13$71.01 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $65.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| LLY ↘ (Y, F, Z, S) | $1045.32 | 1.4M | ▲ +1.20% (+12.35) | ▼ -3.30% (-35.68) | ▲ +0.34% (+3.53) | ▲ +32.39% (+255.74) | ▼ -2.73% (-29.36) | ▲ +39.01% (+293.33) | ▲ +199.22% $29,922 |
Day $1018.00$1048.12 52W $621.50$1133.95 Bollinger Bands $1037.29$1070.84$1104.40 Width: 6.3% – Inside Implied Move ±0.9% $1037.06$1053.58 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.93 | SL: $979.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| FBL ↓ (Y, F, Z, S) | $28.94 | 980.1K | ▲ +1.15% (+0.33) | ▼ -5.61% (-1.72) | ▼ -8.54% (-2.70) | ▲ +3.99% (+1.11) | ▼ -10.98% (-3.57) | ▼ -17.02% (-5.94) | ▲ +605.24% $70,524 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.39$31.62$34.86 Width: 20.5% – Inside Implied Move ±15.3% $25.17$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $644.50 | 147.2K | ▲ +1.15% (+7.31) | ▲ +2.02% (+12.77) | ▲ +17.18% (+94.50) | ▲ +3.77% (+23.40) | ▲ +13.48% (+76.57) | ▲ +10.01% (+58.66) | ▲ +249.38% $34,938 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $548.73$603.76$658.79 Width: 18.2% – Inside Implied Move ±1.3% $637.54$651.45 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.81 | SL: $600.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| FAS ↘ (Y, F, Z, S) | $165.21 | 255.2K | ▲ +1.12% (+1.83) | ▼ -4.09% (-7.05) | ▼ -0.50% (-0.83) | ▲ +29.23% (+37.37) | ▼ -1.85% (-3.12) | ▲ +10.23% (+15.33) | ▲ +120.56% $22,056 |
Day $162.51$165.38 52W $85.28$184.40 Bollinger Bands $159.57$172.03$184.48 Width: 14.5% – Inside Implied Move ±13.0% $146.94$183.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $152.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.73 | 6.0M | ▲ +1.08% (+1.27) | ▲ +0.88% (+1.03) | ▲ +6.52% (+7.27) | ▲ +77.85% (+51.97) | ▲ +1.75% (+2.04) | ▲ +55.42% (+42.34) | ▲ +163.19% $26,319 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.53$118.48$124.42 Width: 10.0% – Inside Implied Move ±1.1% $117.66$119.80 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $112.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| ⏸️ TECL ↑ (Y, F, Z, S) | $121.65 | 521.1K | ▲ +1.07% (+1.29) | ▼ -1.87% (-2.32) | ▲ +13.73% (+14.69) | ▲ +125.19% (+67.63) | ▲ +3.54% (+4.16) | ▲ +48.80% (+39.90) | ▲ +411.90% $51,190 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.61$120.79$126.96 Width: 10.2% – Inside Implied Move ±3.1% $118.42$124.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $42.12 | 3.1M | ▲ +1.01% (+0.42) | ▲ +3.69% (+1.50) | ▲ +4.54% (+1.83) | ▲ +4.52% (+1.82) | ▲ +4.39% (+1.77) | ▲ +6.04% (+2.40) | ▲ +18.07% $11,807 |
Day $41.54$42.12 52W $34.79$42.42 Bollinger Bands $39.51$40.62$41.73 Width: 5.5% – Above Upper Implied Move ±0.6% $41.91$42.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $41.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.77 | 1.8M | ▲ +0.99% (+1.22) | ▼ -1.03% (-1.30) | ▲ +23.67% (+23.88) | ▲ +442.01% (+101.75) | ▲ +14.78% (+16.07) | ▲ +388.53% (+99.23) | ▲ +606.91% $70,691 |
Day $124.00$126.63 52W $14.90$132.25 Bollinger Bands $97.26$113.92$130.58 Width: 29.2% – Inside Implied Move ±2.0% $122.64$126.90 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 458.3K | ▲ +0.95% (+0.04) | ▼ -14.84% (-0.65) | ▼ -16.37% (-0.73) | ▼ -11.61% (-0.49) | ▼ -7.21% (-0.29) | ▼ -55.99% (-4.75) | ▼ -66.80% $3,320 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.4% – Inside Implied Move ±6.7% $3.52$3.94 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.0% |
| MSFT ↓ (Y, F, Z, S) | $460.93 | 8.2M | ▲ +0.94% (+4.27) | ▼ -3.41% (-16.25) | ▼ -3.19% (-15.19) | ▲ +8.93% (+37.80) | ▼ -4.69% (-22.69) | ▲ +9.36% (+39.46) | ▲ +96.36% $19,636 |
Day $456.48$460.98 52W $342.95$553.50 Bollinger Bands $458.53$478.28$498.03 Width: 8.3% – Inside Implied Move ±0.5% $459.13$462.73 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $444.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.92 | 389.9K | ▲ +0.86% (+0.58) | ▲ +1.12% (+0.75) | ▲ +2.64% (+1.75) | ▲ +40.44% (+19.56) | ▲ +5.12% (+3.31) | ▲ +68.54% (+27.62) | ▲ +187.30% $28,730 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.90$66.31$68.72 Width: 7.3% – Inside Implied Move ±4.5% $65.35$70.49 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.5% |
| EXC ↑ (Y, F, Z, S) | $44.52 | 5.2M | ▲ +0.84% (+0.37) | ▲ +3.78% (+1.62) | ▲ +0.68% (+0.30) | ▼ -1.90% (-0.86) | ▲ +2.13% (+0.93) | ▲ +17.28% (+6.56) | ▲ +15.37% $11,537 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.64$44.42 Width: 3.6% – Above Upper Implied Move ±1.6% $43.93$45.11 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| TSM ↑ (Y, F, Z, S) | $344.49 | 9.4M | ▲ +0.84% (+2.85) | ▲ +3.84% (+12.73) | ▲ +24.38% (+67.54) | ▲ +101.36% (+173.41) | ▲ +13.36% (+40.60) | ▲ +62.55% (+132.56) | ▲ +305.62% $40,562 |
Day $342.03$349.85 52W $132.98$351.33 Bollinger Bands $278.45$313.79$349.12 Width: 22.5% – Inside Implied Move ±0.9% $341.92$347.07 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.1% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.49 | 5.8M | ▲ +0.83% (+0.26) | ▼ -2.63% (-0.85) | ▼ -9.95% (-3.48) | ▼ -12.91% (-4.67) | ▼ -3.02% (-0.98) | ▲ +12.71% (+3.55) | ▲ +310.03% $41,003 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.59$33.60$36.61 Width: 17.9% – Inside Implied Move ±1.7% $31.03$31.95 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.6% |
| XLI ↑ (Y, F, Z, S) | $167.15 | 5.7M | ▲ +0.83% (+1.38) | ▲ +2.44% (+3.99) | ▲ +9.25% (+14.15) | ▲ +27.78% (+36.34) | ▲ +7.76% (+12.04) | ▲ +23.75% (+32.08) | ▲ +72.29% $17,229 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $151.99$159.59$167.19 Width: 9.5% – Inside Implied Move ±0.8% $165.95$168.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $163.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.67 | 3.2M | ▲ +0.76% (+0.67) | ▲ +2.89% (+2.49) | ▲ +18.88% (+14.08) | ▲ +142.80% (+52.15) | ▲ +0.75% (+0.66) | ▲ +37.26% (+24.07) | ▲ +2289.01% $238,901 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.6% $87.48$89.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.32 | 1.7M | ▲ +0.75% (+1.49) | ▲ +3.85% (+7.47) | ▲ +13.61% (+24.12) | ▲ +60.14% (+75.61) | ▲ +9.77% (+17.92) | ▲ +70.24% (+83.06) | ▲ +118.83% $21,883 |
Day $199.58$201.90 52W $110.77$201.90 Bollinger Bands $176.25$188.52$200.78 Width: 13.0% – Above Upper Implied Move ±1.2% $199.25$203.39 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| QTUM ↑ (Y, F, Z, S) | $119.05 | 92.7K | ▲ +0.74% (+0.88) | ▲ +1.09% (+1.28) | ▲ +11.55% (+12.33) | ▲ +59.25% (+44.29) | ▲ +8.56% (+9.39) | ▲ +48.13% (+38.68) | ▲ +187.94% $28,794 |
Day $117.95$119.05 52W $62.13$119.52 Bollinger Bands $107.21$113.87$120.54 Width: 11.7% – Inside Implied Move ±0.2% $118.86$119.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.21 | 413.6K | ▲ +0.74% (+1.95) | ▼ -4.92% (-13.68) | ▼ -9.82% (-28.76) | ▼ -3.39% (-9.28) | ▼ -10.74% (-31.80) | ▼ -8.92% (-25.87) | ▲ +31.64% $13,164 |
Day $260.72$264.21 52W $232.67$329.09 Bollinger Bands $258.83$287.21$315.60 Width: 19.8% – Inside Implied Move ±1.7% $260.32$268.10 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.20 | 3.7M | ▲ +0.71% (+0.11) | ▼ -3.02% (-0.51) | ▼ -6.17% (-1.07) | ▼ -8.45% (-1.50) | ▲ +10.61% (+1.55) | ▼ -63.17% (-27.80) | ▲ +94.08% $19,408 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.75$16.77$18.79 Width: 24.1% – Inside Implied Move ±3.5% $15.72$16.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.22 | 3.3M | ▲ +0.70% (+0.87) | ▲ +1.04% (+1.29) | ▲ +3.88% (+4.68) | ▲ +52.34% (+43.02) | ▲ +2.70% (+3.29) | ▲ +43.01% (+37.66) | ▲ +44.94% $14,494 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.81 Width: 6.6% – Inside Implied Move ±0.7% $124.50$125.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.87 | 956.6K | ▲ +0.67% (+0.52) | ▲ +1.99% (+1.52) | ▲ +24.17% (+15.16) | ▲ +50.82% (+26.24) | ▲ +20.19% (+13.08) | ▲ +101.20% (+39.17) | ▲ +217.15% $31,715 |
Day $77.15$77.91 52W $38.29$77.91 Bollinger Bands $59.78$69.98$80.18 Width: 29.1% – Inside Implied Move ±0.2% $77.72$78.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.63 | 1.9K | ▲ +0.66% (+0.33) | ▼ -2.30% (-1.19) | ▲ +10.45% (+4.79) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.67 | 3.1M | ▲ +0.65% (+0.18) | ▲ +0.97% (+0.27) | ▲ +1.65% (+0.47) | ▲ +240.15% (+20.24) | ▼ -0.50% (-0.15) | ▲ +202.80% (+19.20) | ▲ +116.74% $21,674 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.1% $28.41$28.94 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| 🟠 ADI ↑ (Y, F, Z, S) | $304.04 | 878.2K | ▲ +0.64% (+1.94) | ▲ +3.46% (+10.18) | ▲ +12.18% (+33.00) | ▲ +58.83% (+112.61) | ▲ +12.11% (+32.84) | ▲ +43.73% (+92.51) | ▲ +91.89% $19,189 |
Day $303.07$309.17 52W $156.76$309.17 Bollinger Bands $261.80$285.46$309.12 Width: 16.6% – Inside Implied Move ±1.2% $300.81$307.27 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $289.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.5% |
| TMO ↑ (Y, F, Z, S) | $628.64 | 796.9K | ▲ +0.64% (+3.99) | ▲ +2.14% (+13.19) | ▲ +11.75% (+66.08) | ▲ +50.12% (+209.88) | ▲ +8.49% (+49.19) | ▲ +12.31% (+68.91) | ▲ +7.90% $10,790 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.42$597.91$640.41 Width: 14.2% – Inside Implied Move ±1.1% $622.60$634.68 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $599.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.21 | 772.3K | ▲ +0.63% (+0.70) | ▼ -1.31% (-1.48) | ▼ -4.70% (-5.49) | ▼ -22.28% (-31.88) | ▼ -0.86% (-0.97) | ▼ -21.89% (-31.17) | ▲ +2.84% $10,284 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±1.4% $109.89$112.53 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| META ↓ (Y, F, Z, S) | $624.67 | 4.2M | ▲ +0.62% (+3.87) | ▼ -2.69% (-17.30) | ▼ -3.82% (-24.83) | ▲ +9.41% (+53.75) | ▼ -5.37% (-35.42) | ▲ +2.51% (+15.29) | ▲ +364.71% $46,471 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.84$650.85$682.85 Width: 9.8% – Inside Implied Move ±0.7% $621.22$628.12 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $597.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1590.41 | 93.5K | ▲ +0.58% (+9.22) | ▼ -2.51% (-40.90) | ▼ -9.38% (-164.61) | ▼ -20.55% (-411.27) | ▼ -5.93% (-100.21) | ▼ -19.26% (-379.27) | ▲ +153.30% $25,330 |
Day $1552.32$1593.98 52W $1300.00$2217.60 Bollinger Bands $1533.05$1672.06$1811.08 Width: 16.6% – Inside Implied Move ±2.0% $1562.83$1617.99 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.05 | SL: $1480.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.88 | 891.8K | ▲ +0.58% (+0.43) | ▲ +2.03% (+1.49) | ▲ +17.02% (+10.89) | ▲ +66.74% (+29.97) | ▲ +17.51% (+11.16) | ▲ +37.47% (+20.41) | ▲ +8.14% $10,814 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.68$69.25$78.82 Width: 27.6% – Inside Implied Move ±0.9% $74.32$75.44 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.6% |
| ⏸️ COIN → (Y, F, Z, S) | $240.65 | 2.4M | ▲ +0.57% (+1.37) | ▼ -0.96% (-2.33) | ▼ -1.45% (-3.54) | ▲ +19.55% (+39.35) | ▲ +6.41% (+14.51) | ▼ -14.55% (-40.99) | ▲ +344.49% $44,449 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.04$242.42$257.80 Width: 12.7% – Inside Implied Move ±1.5% $237.64$243.65 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $218.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.9% |
| NVDU ↗ (Y, F, Z, S) | $118.58 | 132.5K | ▲ +0.54% (+0.64) | ▲ +2.76% (+3.18) | ▲ +19.00% (+18.94) | ▲ +142.82% (+69.75) | ▲ +0.73% (+0.86) | ▲ +38.12% (+32.73) | ▲ +476.30% $57,630 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.19$126.08 Width: 15.2% – Inside Implied Move ±5.4% $113.18$123.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.68 | 405.9K | ▲ +0.52% (+1.42) | ▼ -2.67% (-7.48) | ▲ +19.02% (+43.58) | ▲ +163.33% (+169.13) | ▲ +5.06% (+13.13) | ▲ +73.15% (+115.20) | ▲ +905.46% $100,546 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.64$285.90 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $192.23 | 3.1M | ▲ +0.52% (+1.00) | ▲ +3.03% (+5.66) | ▲ +9.97% (+17.43) | ▲ +66.79% (+76.98) | ▲ +8.28% (+14.70) | ▲ +45.51% (+60.12) | ▲ +119.14% $21,914 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.11$182.74$192.37 Width: 10.5% – Inside Implied Move ±0.7% $191.02$193.44 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| MNST ↗ (Y, F, Z, S) | $78.31 | 1.3M | ▲ +0.51% (+0.40) | ▲ +1.05% (+0.81) | ▲ +5.34% (+3.97) | ▲ +31.57% (+18.79) | ▲ +2.14% (+1.64) | ▲ +57.72% (+28.66) | ▲ +53.29% $15,329 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.26$77.05$78.84 Width: 4.6% – Inside Implied Move ±1.2% $77.54$79.08 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.90 | 21.0K | ▲ +0.50% (+0.12) | ▼ -1.97% (-0.48) | ▼ -4.88% (-1.23) | ▼ -20.80% (-6.28) | ▼ -3.85% (-0.96) | ▼ -0.94% (-0.23) | ▼ -1.71% $9,829 |
Day $23.64$23.92 52W $21.43$31.80 Bollinger Bands $23.74$24.45$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $715.56 | 57.5K | ▲ +0.48% (+3.44) | ▼ -1.27% (-9.20) | ▲ +2.87% (+19.96) | ▲ +51.80% (+244.18) | ▲ +5.77% (+39.03) | ▲ +66.95% (+286.94) | ▲ +49.02% $14,902 |
Day $710.96$719.18 52W $356.14$769.98 Bollinger Bands $667.60$699.08$730.56 Width: 9.0% – Inside Implied Move ±5.5% $681.99$749.13 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $685.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| BAC ↓ (Y, F, Z, S) | $52.84 | 16.3M | ▲ +0.48% (+0.25) | ▼ -4.25% (-2.35) | ▼ -3.13% (-1.71) | ▲ +33.75% (+13.33) | ▼ -3.92% (-2.16) | ▲ +15.92% (+7.26) | ▲ +65.61% $16,561 |
Day $52.24$52.92 52W $32.53$57.55 Bollinger Bands $52.59$55.24$57.89 Width: 9.6% – Inside Implied Move ±0.7% $52.54$53.15 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| XLF ↘ (Y, F, Z, S) | $54.62 | 15.2M | ▲ +0.46% (+0.25) | ▼ -1.21% (-0.67) | ▲ +0.33% (+0.18) | ▲ +13.19% (+6.36) | ▼ -0.27% (-0.15) | ▲ +11.18% (+5.49) | ▲ +59.75% $15,975 |
Day $54.28$54.62 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.50 Width: 4.7% – Inside Implied Move ±0.4% $54.44$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.59 | 161.0K | ▲ +0.46% (+0.30) | ▲ +0.72% (+0.47) | ▲ +6.47% (+3.99) | ▲ +39.54% (+18.59) | ▲ +2.39% (+1.53) | ▲ +27.49% (+14.14) | ▲ +183.64% $28,364 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.10$78.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.87 | 1.3M | ▲ +0.45% (+1.71) | ▲ +1.58% (+5.93) | ▲ +6.76% (+24.12) | ▲ +8.26% (+29.07) | ▲ +10.69% (+36.77) | ▼ -4.63% (-18.50) | ▲ +25.50% $12,550 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.27$356.97$385.67 Width: 16.1% – Inside Implied Move ±0.9% $377.96$383.78 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $364.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| XOM ↑ (Y, F, Z, S) | $129.69 | 5.5M | ▲ +0.43% (+0.56) | ▲ +4.56% (+5.66) | ▲ +10.46% (+12.28) | ▲ +25.98% (+26.74) | ▲ +7.77% (+9.35) | ▲ +20.78% (+22.31) | ▲ +27.32% $12,732 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.89$122.28$130.67 Width: 13.7% – Inside Implied Move ±0.5% $129.12$130.26 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.83 | 751.9K | ▲ +0.42% (+1.95) | ▼ -0.36% (-1.69) | ▲ +3.72% (+16.60) | ▲ +83.76% (+210.96) | ▲ +9.67% (+40.81) | ▲ +99.56% (+230.91) | ▲ +6231.40% $633,140 |
Day $454.26$464.51 52W $148.25$485.33 Bollinger Bands $409.49$444.73$479.98 Width: 15.9% – Inside Implied Move ±1.5% $456.88$468.77 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $427.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.86 | 3.4M | ▲ +0.42% (+0.70) | ▲ +2.78% (+4.52) | ▲ +11.60% (+17.34) | ▲ +26.73% (+35.19) | ▲ +9.48% (+14.45) | ▲ +9.55% (+14.54) | ▲ +4.87% $10,487 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.98$156.57$170.15 Width: 17.4% – Inside Implied Move ±0.7% $165.87$167.85 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| FAST ↑ (Y, F, Z, S) | $43.71 | 2.4M | ▲ +0.41% (+0.18) | ▲ +4.82% (+2.01) | ▲ +4.39% (+1.84) | ▲ +9.39% (+3.75) | ▲ +8.92% (+3.58) | ▲ +19.40% (+7.10) | ▲ +95.44% $19,544 |
Day $43.23$43.73 52W $34.77$50.37 Bollinger Bands $39.94$41.76$43.58 Width: 8.7% – Above Upper Implied Move ±1.3% $43.24$44.18 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.7% |
| ⏸️ VGT → (Y, F, Z, S) | $762.40 | 187.0K | ▲ +0.40% (+3.05) | ▼ -0.41% (-3.11) | ▲ +4.38% (+31.98) | ▲ +36.79% (+205.06) | ▲ +1.14% (+8.62) | ▲ +23.89% (+147.02) | ▲ +130.21% $23,021 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.39$760.15$772.90 Width: 3.4% – Inside Implied Move ±0.9% $756.76$768.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $740.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.48 | 1.3M | ▲ +0.40% (+0.75) | ▼ -0.21% (-0.40) | ▲ +2.75% (+5.04) | ▲ +1.19% (+2.21) | ▲ +2.32% (+4.28) | ▲ +6.38% (+11.31) | ▲ +165.46% $26,546 |
Day $184.71$188.60 52W $144.15$223.61 Bollinger Bands $181.14$187.59$194.05 Width: 6.9% – Inside Implied Move ±1.4% $186.22$190.74 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| NVDA → (Y, F, Z, S) | $187.79 | 55.4M | ▲ +0.40% (+0.74) | ▲ +1.54% (+2.85) | ▲ +9.86% (+16.85) | ▲ +68.29% (+76.20) | ▲ +0.69% (+1.29) | ▲ +40.63% (+54.26) | ▲ +961.92% $106,192 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.7% $186.66$188.93 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.5% |
| XME ↑ (Y, F, Z, S) | $124.20 | 1.1M | ▲ +0.40% (+0.49) | ▲ +3.07% (+3.70) | ▲ +23.08% (+23.29) | ▲ +120.76% (+67.94) | ▲ +19.87% (+20.59) | ▲ +108.72% (+64.69) | ▲ +128.33% $22,833 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.69$112.09$126.49 Width: 25.7% – Inside Implied Move ±2.0% $122.04$126.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $227.24 | 70.5K | ▲ +0.38% (+0.86) | ▼ -0.44% (-1.00) | ▲ +4.37% (+9.52) | ▲ +36.97% (+61.34) | ▲ +1.14% (+2.57) | ▲ +24.14% (+44.19) | ▲ +132.08% $23,208 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.50 Width: 3.4% – Inside Implied Move ±3.2% $221.06$233.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.31 | 1.4M | ▲ +0.37% (+0.45) | ▼ -4.16% (-5.26) | ▼ -11.26% (-15.40) | ▲ +14.10% (+14.99) | ▼ -10.79% (-14.68) | ▼ -11.32% (-15.48) | ▲ +66.04% $16,604 |
Day $117.81$121.51 52W $81.63$201.69 Bollinger Bands $119.07$133.41$147.75 Width: 21.5% – Inside Implied Move ±1.8% $119.46$123.16 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.1% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $146.00 | 6.3M | ▲ +0.37% (+0.54) | ▼ -0.54% (-0.79) | ▲ +4.90% (+6.82) | ▲ +37.67% (+39.95) | ▲ +1.41% (+2.03) | ▲ +27.47% (+31.46) | ▲ +127.65% $22,765 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.97 Width: 3.6% – Inside Implied Move ±0.5% $145.35$146.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.38 | 1.9M | ▲ +0.36% (+1.76) | ▼ -0.86% (-4.29) | ▼ -1.96% (-9.89) | ▼ -6.76% (-35.85) | ▼ -1.64% (-8.27) | ▲ +6.82% (+31.57) | ▲ +57.02% $15,702 |
Day $490.90$494.54 52W $454.60$542.07 Bollinger Bands $491.86$498.45$505.03 Width: 2.6% – Inside Implied Move ±0.4% $492.79$495.98 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $482.95 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| ⏸️ IYW → (Y, F, Z, S) | $200.60 | 148.9K | ▲ +0.35% (+0.70) | ▼ -0.90% (-1.82) | ▲ +3.94% (+7.60) | ▲ +37.77% (+54.99) | ▲ +0.46% (+0.92) | ▲ +26.58% (+42.13) | ▲ +157.38% $25,738 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.59$200.93$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.15$202.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $195.06 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.96 | 1.3M | ▲ +0.35% (+0.42) | ▼ -1.04% (-1.27) | ▲ +9.89% (+10.88) | ▲ +76.82% (+52.55) | ▲ +4.49% (+5.20) | ▲ +34.89% (+31.29) | ▲ +240.20% $34,020 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.14$118.97$123.79 Width: 8.1% – Inside Implied Move ±1.0% $119.90$122.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.04 | 34.5M | ▲ +0.33% (+0.06) | ▼ -4.51% (-0.85) | ▼ -13.31% (-2.77) | ▲ +86.90% (+8.39) | ▼ -5.61% (-1.07) | ▼ -32.53% (-8.70) | ▲ +204.95% $30,495 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.9% $17.75$18.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.52 | 3.1K | ▲ +0.32% (+0.18) | ▼ -1.55% (-0.86) | ▲ +10.17% (+5.03) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.93 | 882.4K | ▲ +0.31% (+0.29) | ▼ -1.75% (-1.67) | ▲ +1.16% (+1.08) | ▲ +0.09% (+0.08) | ▲ +2.98% (+2.72) | ▲ +16.95% (+13.62) | ▲ +74.00% $17,400 |
Day $92.74$94.04 52W $79.70$108.72 Bollinger Bands $89.13$92.31$95.48 Width: 6.9% – Inside Implied Move ±1.9% $92.44$95.42 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $90.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| AZO ↗ (Y, F, Z, S) | $3475.84 | 50.1K | ▲ +0.30% (+10.39) | ▼ -1.34% (-47.16) | ▲ +2.43% (+82.49) | ▼ -6.89% (-257.08) | ▲ +2.49% (+84.34) | ▲ +8.83% (+281.88) | ▲ +47.54% $14,754 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.10$3406.01$3562.92 Width: 9.2% – Inside Implied Move ±1.5% $3431.82$3519.86 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3316.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.36 | 430.0K | ▲ +0.29% (+0.57) | ▲ +1.09% (+2.10) | ▲ +6.36% (+11.62) | ▲ +40.99% (+56.51) | ▲ +7.89% (+14.22) | ▲ +31.89% (+46.99) | ▲ +67.68% $16,768 |
Day $193.01$194.64 52W $121.41$194.79 Bollinger Bands $175.64$186.08$196.52 Width: 11.2% – Inside Implied Move ±2.0% $190.97$197.74 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.91 | SL: $188.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.29 | 501.6K | ▲ +0.29% (+0.69) | ▲ +0.40% (+0.96) | ▲ +7.19% (+16.06) | ▲ +33.41% (+59.93) | ▲ +10.24% (+22.23) | ▲ +15.67% (+32.42) | ▲ +48.61% $14,861 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.45$230.73$249.00 Width: 15.8% – Inside Implied Move ±1.1% $237.11$241.47 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.8% |
| SKYY ↓ (Y, F, Z, S) | $125.69 | 44.5K | ▲ +0.28% (+0.35) | ▼ -3.59% (-4.68) | ▼ -1.93% (-2.47) | ▲ +19.40% (+20.42) | ▼ -3.37% (-4.39) | ▲ +3.36% (+4.09) | ▲ +107.10% $20,710 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.20$129.87$134.54 Width: 7.2% – Inside Implied Move ±7.8% $117.36$134.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.57 | 1.5M | ▲ +0.28% (+0.21) | ▲ +2.12% (+1.57) | ▲ +4.12% (+2.99) | ▲ +9.93% (+6.82) | ▲ +2.32% (+1.71) | ▲ +17.88% (+11.46) | ▲ +17.89% $11,789 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±3.3% $73.43$77.71 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.35 | 972.4K | ▲ +0.26% (+0.59) | ▼ -1.12% (-2.61) | ▲ +9.92% (+20.78) | ▲ +77.11% (+100.29) | ▲ +4.42% (+9.74) | ▲ +34.89% (+59.58) | ▲ +241.79% $34,179 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.71$235.94 Width: 8.1% – Inside Implied Move ±1.4% $227.51$233.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.51 | 28.6M | ▲ +0.24% (+0.13) | ▼ -2.47% (-1.38) | ▲ +10.52% (+5.19) | ▲ +93.06% (+26.28) | ▲ +3.40% (+1.79) | ▲ +38.74% (+15.22) | ▲ +460.93% $56,093 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.96$54.31$56.66 Width: 8.7% – Inside Implied Move ±1.1% $54.02$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.03 | 1.7M | ▲ +0.23% (+0.14) | ▼ -0.38% (-0.22) | ▲ +4.32% (+2.44) | ▲ +24.20% (+11.50) | ▲ +1.56% (+0.91) | ▲ +16.56% (+8.38) | ▲ +90.68% $19,068 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.54 Width: 3.2% – Inside Implied Move ±0.4% $58.81$59.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $486.70 | 496.9K | ▲ +0.23% (+1.11) | ▼ -1.18% (-5.83) | ▲ +2.45% (+11.63) | ▲ +27.21% (+104.10) | ▼ -0.24% (-1.16) | ▲ +19.10% (+78.06) | ▲ +119.18% $21,918 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.52$489.66$496.79 Width: 2.9% – Inside Implied Move ±0.5% $484.63$488.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $476.10 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.67 | 856.5K | ▲ +0.23% (+0.13) | ▼ -0.67% (-0.41) | ▲ +6.66% (+3.72) | ▲ +49.05% (+19.64) | ▲ +3.03% (+1.76) | ▲ +27.96% (+13.04) | ▲ +153.66% $25,366 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.99$60.63 Width: 5.6% – Inside Implied Move ±0.9% $59.22$60.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.17 | 97.1K | ▲ +0.21% (+1.07) | ▼ -0.19% (-0.99) | ▲ +4.45% (+21.67) | ▲ +9.30% (+43.32) | ▲ +3.84% (+18.83) | ▼ -5.62% (-30.34) | ▲ +58.01% $15,801 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.67$500.40$515.13 Width: 5.9% – Inside Implied Move ±0.7% $506.10$512.25 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $486.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.71 | 2.8M | ▲ +0.19% (+0.66) | ▼ -0.09% (-0.32) | ▲ +3.92% (+12.94) | ▲ +25.92% (+70.55) | ▲ +2.22% (+7.44) | ▲ +18.20% (+52.76) | ▲ +78.77% $17,877 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.50$339.25$345.00 Width: 3.4% – Inside Implied Move ±0.9% $340.00$345.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.73 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.33 | 2.5M | ▲ +0.18% (+0.58) | ▼ -4.33% (-14.87) | ▼ -4.67% (-16.08) | ▼ -3.60% (-12.28) | ▼ -6.38% (-22.38) | ▲ +4.23% (+13.32) | ▲ +50.60% $15,060 |
Day $325.40$328.73 52W $297.39$374.11 Bollinger Bands $326.54$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.8% $326.07$330.59 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $314.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| SCHG ↘ (Y, F, Z, S) | $32.49 | 3.9M | ▲ +0.15% (+0.05) | ▼ -1.28% (-0.42) | ▲ +2.17% (+0.69) | ▲ +26.74% (+6.85) | ▼ -0.40% (-0.13) | ▲ +16.82% (+4.68) | ▲ +125.67% $22,567 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.3% $32.12$32.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.23 | 26.1M | ▲ +0.15% (+0.66) | ▼ -2.17% (-9.73) | ▼ -6.00% (-28.03) | ▲ +56.58% (+158.71) | ▼ -2.33% (-10.49) | ▲ +6.14% (+25.41) | ▲ +234.04% $33,404 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.53$455.57$495.60 Width: 17.6% – Inside Implied Move ±1.0% $435.39$443.08 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.4% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.68 | 41.1K | ▲ +0.15% (+0.14) | ▼ -0.68% (-0.63) | ▲ +3.82% (+3.41) | ▲ +33.72% (+23.37) | ▲ +1.39% (+1.28) | ▲ +22.45% (+16.99) | ▲ +117.55% $21,755 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.29$93.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.48 | 3.8M | ▲ +0.14% (+0.86) | ▼ -0.29% (-1.86) | ▲ +3.55% (+21.87) | ▲ +25.27% (+128.61) | ▲ +1.65% (+10.35) | ▲ +18.57% (+99.85) | ▲ +81.67% $18,167 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.41$632.97$642.53 Width: 3.0% – Inside Implied Move ±0.3% $635.91$639.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $628.21 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.10 | 35.1M | ▲ +0.12% (+0.86) | ▼ -0.30% (-2.05) | ▲ +3.54% (+23.68) | ▲ +25.19% (+139.46) | ▲ +1.64% (+11.18) | ▲ +18.53% (+108.33) | ▲ +81.27% $18,127 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.94$688.29$698.64 Width: 3.0% – Inside Implied Move ±0.3% $691.46$694.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.98 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.17 | 1.7M | ▲ +0.11% (+0.18) | ▼ -5.81% (-9.76) | ▼ -2.20% (-3.56) | ▲ +63.05% (+61.16) | ▼ -1.74% (-2.80) | ▲ +52.82% (+54.67) | ▲ +295.63% $39,563 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $156.30$165.44$174.59 Width: 11.1% – Inside Implied Move ±1.2% $156.60$159.74 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $145.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.5% |
| MMM ↑ (Y, F, Z, S) | $171.29 | 1.8M | ▲ +0.11% (+0.19) | ▲ +1.99% (+3.35) | ▲ +5.62% (+9.12) | ▲ +25.94% (+35.28) | ▲ +6.99% (+11.19) | ▲ +25.39% (+34.69) | ▲ +80.90% $18,090 |
Day $168.52$171.38 52W $120.31$174.69 Bollinger Bands $156.48$164.20$171.92 Width: 9.4% – Inside Implied Move ±0.2% $170.96$171.62 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $165.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.67 | 301.0K | ▲ +0.10% (+0.06) | ▼ -1.79% (-1.05) | ▲ +11.74% (+6.06) | ▲ +89.45% (+27.23) | ▲ +5.16% (+2.83) | ▲ +20.95% (+9.99) | ▲ +443.03% $54,303 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.85$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.03 | 3.4M | ▲ +0.10% (+0.71) | ▼ -0.31% (-2.20) | ▲ +3.51% (+23.62) | ▲ +25.25% (+140.32) | ▲ +1.62% (+11.09) | ▲ +18.56% (+108.95) | ▲ +81.68% $18,168 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.92$691.31$701.70 Width: 3.0% – Inside Implied Move ±0.7% $692.19$699.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.95 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.48 | 327.4K | ▲ +0.10% (+0.35) | ▼ -0.32% (-1.15) | ▲ +8.70% (+28.53) | ▲ +1.48% (+5.20) | ▲ +10.01% (+32.45) | ▲ +1.55% (+5.44) | ▲ +47.81% $14,781 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.50$336.33$364.16 Width: 16.5% – Inside Implied Move ±1.4% $352.18$360.78 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.24 | 962.0K | ▲ +0.09% (+0.24) | ▼ -0.77% (-2.00) | ▲ +3.79% (+9.36) | ▲ +29.83% (+58.87) | ▲ +1.31% (+3.32) | ▲ +21.99% (+46.19) | ▲ +125.54% $22,554 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.50$259.46 Width: 3.1% – Inside Implied Move ±0.5% $255.17$257.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $622.35 | 49.7M | ▲ +0.09% (+0.57) | ▼ -0.77% (-4.82) | ▲ +3.79% (+22.71) | ▲ +29.67% (+142.38) | ▲ +1.31% (+8.04) | ▲ +21.91% (+111.85) | ▲ +125.04% $22,504 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.97$620.55$630.14 Width: 3.1% – Inside Implied Move ±0.4% $620.39$624.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.58 | 208.4K | ▲ +0.09% (+0.32) | ▼ -3.05% (-11.33) | ▼ -8.29% (-32.52) | ▲ +40.94% (+104.45) | ▼ -9.57% (-38.07) | ▲ +44.32% (+110.42) | ▲ +53.85% $15,385 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.97$392.44$426.92 Width: 17.6% – Inside Implied Move ±0.9% $356.90$362.27 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| AEP ↑ (Y, F, Z, S) | $119.50 | 721.4K | ▲ +0.08% (+0.10) | ▲ +2.51% (+2.93) | ▲ +4.18% (+4.79) | ▲ +13.93% (+14.61) | ▲ +3.63% (+4.19) | ▲ +27.73% (+25.94) | ▲ +41.20% $14,120 |
Day $118.22$119.72 52W $91.51$124.80 Bollinger Bands $112.87$115.98$119.09 Width: 5.4% – Above Upper Implied Move ±1.2% $118.31$120.69 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.44 | 1.7M | ▲ +0.08% (+0.05) | ▼ -0.48% (-0.26) | ▲ +3.57% (+1.87) | ▲ +24.52% (+10.72) | ▲ +1.07% (+0.58) | ▲ +19.14% (+8.75) | ▲ +43.67% $14,367 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.6% $54.14$54.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.34 | 1.0M | ▲ +0.07% (+0.34) | ▼ -2.49% (-11.65) | ▼ -3.12% (-14.68) | ▲ +5.43% (+23.46) | ▼ -2.86% (-13.42) | ▲ +25.31% (+91.96) | ▲ +336.02% $43,602 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $449.28$469.35$489.41 Width: 8.6% – Inside Implied Move ±1.7% $448.64$462.04 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.43 | SL: $424.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.65 | 13.9M | ▲ +0.07% (+0.03) | ▲ +2.82% (+1.31) | ▲ +7.30% (+3.24) | ▲ +20.93% (+8.25) | ▲ +6.56% (+2.94) | ▲ +5.61% (+2.53) | ▲ +17.01% $11,701 |
Day $47.49$47.79 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.6% $47.39$47.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.66 | 1.5M | ▲ +0.06% (+0.10) | ▲ +4.54% (+7.50) | ▲ +9.85% (+15.49) | ▲ +4.21% (+6.97) | ▲ +7.65% (+12.26) | ▲ +49.22% (+56.95) | ▲ +95.80% $19,580 |
Day $170.77$173.08 52W $114.27$181.91 Bollinger Bands $151.09$161.79$172.50 Width: 13.2% – Above Upper Implied Move ±0.6% $171.73$173.60 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.10 | 9.9M | ▲ +0.05% (+0.04) | ▼ -1.47% (-1.32) | ▼ -7.06% (-6.69) | ▼ -22.28% (-25.25) | ▼ -6.04% (-5.67) | ▲ +4.58% (+3.86) | ▲ +170.05% $27,005 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.15$91.66$96.16 Width: 9.8% – Inside Implied Move ±0.7% $87.59$88.60 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.86 | 1.4M | ▲ +0.05% (+0.04) | ▼ -0.43% (-0.37) | ▲ +1.47% (+1.23) | ▲ +14.23% (+10.57) | ▲ +2.24% (+1.86) | ▲ +11.37% (+8.66) | ▲ +41.61% $14,161 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.66$86.06 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.12 | 280.2K | ▲ +0.03% (+0.07) | ▼ -1.20% (-2.70) | ▲ +1.35% (+2.95) | ▼ -24.18% (-70.85) | ▼ -0.70% (-1.57) | ▼ -19.69% (-54.47) | ▲ +24.67% $12,467 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.08$221.65$226.22 Width: 4.1% – Inside Implied Move ±1.2% $219.89$224.35 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 440.3K | ▲ +0.03% (+0.06) | ▼ -0.02% (-0.04) | ▲ +0.28% (+0.58) | ▲ +41.21% (+59.59) | ▼ -0.06% (-0.12) | ▲ +45.11% (+63.48) | ▲ +67.77% $16,777 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.39$205.03 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.57 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| WFC ↓ (Y, F, Z, S) | $88.99 | 7.5M | ▲ +0.03% (+0.03) | ▼ -6.29% (-5.97) | ▼ -3.89% (-3.60) | ▲ +25.99% (+18.36) | ▼ -4.52% (-4.21) | ▲ +19.71% (+14.65) | ▲ +118.14% $21,814 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.08$93.77$98.45 Width: 10.0% – Below Lower Implied Move ±0.7% $88.46$89.51 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.49 | 133.1K | ▲ +0.01% (+0.01) | ▼ -0.56% (-0.59) | ▲ +3.07% (+3.12) | ▲ +19.53% (+17.07) | ▲ +2.13% (+2.18) | ▲ +14.42% (+13.17) | ▲ +58.07% $15,807 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.89$105.76 Width: 3.6% – Inside Implied Move ±2.7% $102.06$106.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.82 | 15.0K | ▲ +0.00% (+0.00) | ▲ +4.36% (+2.54) | ▲ +19.24% (+9.81) | ▲ +68.44% (+24.71) | ▲ +19.82% (+10.06) | ▲ +6.30% (+3.60) | ▲ +51.09% $15,109 |
Day $59.70$60.82 52W $25.11$61.43 Bollinger Bands $49.47$55.47$61.46 Width: 21.6% – Inside Implied Move ±2.3% $59.62$62.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 402.1K | ▲ +0.00% (+0.00) | ▼ -4.11% (-0.06) | ▼ -7.89% (-0.12) | ▲ +137.69% (+0.81) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.0% – Inside Implied Move ±8.6% $1.30$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.1% |
| ABBV ↓ (Y, F, Z, S) | $216.73 | 2.6M | ▼ -0.01% (-0.02) | ▼ -1.50% (-3.31) | ▼ -3.38% (-7.58) | ▲ +13.88% (+26.42) | ▼ -5.15% (-11.76) | ▲ +27.93% (+47.32) | ▲ +56.79% $15,679 |
Day $214.27$217.35 52W $160.33$243.06 Bollinger Bands $215.12$225.12$235.13 Width: 8.9% – Inside Implied Move ±1.0% $214.96$218.50 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $204.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| CSCO ↓ (Y, F, Z, S) | $75.24 | 5.3M | ▼ -0.02% (-0.01) | ▲ +1.66% (+1.22) | ▼ -0.48% (-0.36) | ▲ +31.71% (+18.11) | ▼ -1.81% (-1.39) | ▲ +28.82% (+16.83) | ▲ +70.37% $17,037 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.79$75.68 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.6% |
| BKNG ↓ (Y, F, Z, S) | $5191.17 | 33.8K | ▼ -0.04% (-1.89) | ▼ -3.72% (-200.35) | ▼ -2.80% (-149.81) | ▲ +2.31% (+116.99) | ▼ -3.07% (-164.16) | ▲ +7.50% (+362.05) | ▲ +126.05% $22,605 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5188.60$5369.76$5550.92 Width: 6.7% – Inside Implied Move ±1.2% $5139.55$5242.80 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4957.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.00 | 129.8K | ▼ -0.07% (-0.04) | ▼ -0.68% (-0.41) | ▲ +6.17% (+3.49) | ▲ +42.94% (+18.02) | ▲ +5.52% (+3.14) | ▲ +24.08% (+11.64) | ▲ +84.24% $18,424 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.09 Width: 8.3% – Inside Implied Move ±1.7% $59.12$60.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.27 | 1.1M | ▼ -0.07% (-0.38) | ▼ -4.24% (-24.01) | ▼ -3.96% (-22.35) | ▼ -0.38% (-2.08) | ▼ -4.87% (-27.75) | ▲ +4.26% (+22.13) | ▲ +47.15% $14,715 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.52$567.71$593.91 Width: 9.2% – Inside Implied Move ±0.3% $540.80$543.74 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $237.96 | 12.8M | ▼ -0.09% (-0.22) | ▼ -3.45% (-8.51) | ▲ +7.54% (+16.68) | ▲ +25.11% (+47.76) | ▲ +3.09% (+7.13) | ▲ +7.84% (+17.29) | ▲ +147.74% $24,774 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.63$249.09 Width: 11.4% – Inside Implied Move ±0.6% $236.72$239.19 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.92 | 695.2K | ▼ -0.12% (-0.08) | ▲ +1.72% (+1.22) | ▲ +35.38% (+18.80) | ▼ -23.92% (-22.61) | ▲ +22.53% (+13.23) | ▼ -38.80% (-45.60) | ▲ +64.26% $16,426 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.52 Width: 35.6% – Inside Implied Move ±1.6% $70.93$72.90 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.56 | 3.2M | ▼ -0.12% (-0.14) | ▼ -1.58% (-1.96) | ▲ +1.89% (+2.27) | ▲ +24.30% (+23.96) | ▲ +2.63% (+3.14) | ▲ +9.37% (+10.50) | ▲ +79.86% $17,986 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.07 Width: 5.2% – Inside Implied Move ±0.7% $121.87$123.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $119.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.76 | 926.4K | ▼ -0.13% (-0.12) | ▲ +0.98% (+0.88) | ▲ +4.24% (+3.69) | ▲ +32.15% (+22.08) | ▲ +6.41% (+5.47) | ▲ +16.96% (+13.16) | ▲ +43.67% $14,367 |
Day $90.11$90.80 52W $60.97$91.25 Bollinger Bands $84.50$88.10$91.71 Width: 8.2% – Inside Implied Move ±1.3% $89.77$91.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.57 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.24 | 2.7M | ▼ -0.15% (-0.06) | ▲ +2.91% (+1.02) | ▼ -0.70% (-0.26) | ▲ +30.47% (+8.47) | ▼ -0.01% (-0.01) | ▲ +11.69% (+3.79) | ▲ +16.14% $11,614 |
Day $36.24$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.2% $35.89$36.60 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| WEBL ↓ (Y, F, Z, S) | $25.58 | 40.7K | ▼ -0.20% (-0.05) | ▼ -5.85% (-1.59) | ▼ -1.99% (-0.52) | ▲ +24.75% (+5.07) | ▼ -6.51% (-1.78) | ▼ -7.16% (-1.97) | ▲ +263.33% $36,333 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.46$27.30$29.15 Width: 13.5% – Inside Implied Move ±6.7% $24.13$27.03 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.05 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.80 | 3.3M | ▼ -0.20% (-0.19) | ▲ +0.18% (+0.17) | ▲ +4.38% (+3.94) | ▲ +33.96% (+23.78) | ▲ +2.03% (+1.87) | ▲ +43.18% (+28.29) | ▲ +41.28% $14,128 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.20 Width: 6.7% – Inside Implied Move ±1.6% $92.56$95.04 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.5% |
| SHPU ↓ (Y, F, Z, S) | $27.59 | 3.5K | ▼ -0.20% (-0.06) | ▼ -12.33% (-3.88) | ▼ -7.01% (-2.08) | ▼ -7.69% (-2.30) | ▼ -5.43% (-1.59) | ▼ -7.69% (-2.30) | ▼ -7.69% $9,231 |
Day $26.97$27.65 52W $21.18$38.72 Bollinger Bands $27.05$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.79 | 1.7M | ▼ -0.21% (-0.05) | ▼ -5.63% (-1.42) | ▼ -1.49% (-0.36) | ▲ +53.48% (+8.29) | ▼ -5.82% (-1.47) | ▼ -1.83% (-0.44) | ▼ -1.83% $9,817 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.39$25.19$26.99 Width: 14.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.33 | 7.3M | ▼ -0.21% (-0.15) | ▼ -0.24% (-0.17) | ▼ -0.48% (-0.34) | ▲ +0.82% (+0.57) | ▲ +0.60% (+0.42) | ▲ +16.31% (+9.86) | ▲ +24.79% $12,479 |
Day $70.04$70.71 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.8% $69.86$70.80 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| PEP ↑ (Y, F, Z, S) | $146.25 | 1.9M | ▼ -0.22% (-0.32) | ▲ +3.46% (+4.89) | ▼ -2.55% (-3.83) | ▲ +12.89% (+16.70) | ▲ +1.90% (+2.73) | ▲ +3.79% (+5.34) | ▼ -8.29% $9,171 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.43$149.99 Width: 9.1% – Inside Implied Move ±0.5% $145.68$146.82 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.98 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| JNJ ↑ (Y, F, Z, S) | $219.09 | 3.1M | ▼ -0.22% (-0.48) | ▲ +4.47% (+9.37) | ▲ +4.16% (+8.76) | ▲ +45.02% (+68.02) | ▲ +5.87% (+12.14) | ▲ +52.80% (+75.71) | ▲ +39.25% $13,925 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.36$208.96$218.57 Width: 9.2% – Above Upper Implied Move ±0.6% $218.05$220.13 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| ⏸️ XLV → (Y, F, Z, S) | $156.59 | 5.4M | ▼ -0.24% (-0.37) | ▼ -0.50% (-0.79) | ▲ +2.25% (+3.45) | ▲ +16.17% (+21.79) | ▲ +1.16% (+1.79) | ▲ +12.91% (+17.90) | ▲ +22.07% $12,207 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.20$156.26$159.32 Width: 3.9% – Inside Implied Move ±0.6% $155.75$157.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.88 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.28 | 2.8K | ▼ -0.24% (-0.47) | ▼ -3.80% (-7.82) | ▼ -0.48% (-0.96) | ▲ +42.33% (+58.97) | ▼ -3.88% (-8.01) | ▲ +22.93% (+36.98) | ▲ +559.11% $65,911 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.11$205.57$215.04 Width: 9.2% – Inside Implied Move ±4.3% $191.05$205.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.60 | 901.2K | ▼ -0.24% (-1.58) | ▲ +2.51% (+15.83) | ▲ +14.90% (+83.71) | ▲ +106.98% (+333.69) | ▲ +12.70% (+72.73) | ▲ +72.21% (+270.72) | ▲ +165.16% $26,516 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.42$603.01$656.60 Width: 17.8% – Inside Implied Move ±0.5% $642.86$648.35 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $613.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| ADP ↘ (Y, F, Z, S) | $259.52 | 527.4K | ▼ -0.26% (-0.68) | ▼ -1.25% (-3.28) | ▼ -2.24% (-5.95) | ▼ -11.66% (-34.25) | ▲ +0.89% (+2.29) | ▼ -10.45% (-30.29) | ▲ +17.10% $11,710 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.56$259.57$265.58 Width: 4.6% – Inside Implied Move ±0.7% $257.93$261.11 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.56 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $329.13 | 586.9K | ▼ -0.27% (-0.90) | ▲ +1.10% (+3.59) | ▲ +0.96% (+3.12) | ▲ +18.80% (+52.08) | ▲ +0.56% (+1.82) | ▲ +26.13% (+68.19) | ▲ +34.45% $13,445 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.43$329.08$337.73 Width: 5.3% – Inside Implied Move ±0.8% $326.86$331.40 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| PG ↗ (Y, F, Z, S) | $144.21 | 3.3M | ▼ -0.29% (-0.42) | ▲ +0.52% (+0.75) | ▼ -2.44% (-3.60) | ▼ -8.61% (-13.58) | ▲ +0.63% (+0.90) | ▼ -7.78% (-12.16) | ▲ +3.40% $10,340 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.28 Width: 5.7% – Inside Implied Move ±0.6% $143.46$144.96 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.8% |
| CCEP ↗ (Y, F, Z, S) | $88.98 | 342.2K | ▼ -0.29% (-0.26) | ▲ +1.24% (+1.09) | ▼ -3.46% (-3.19) | ▲ +2.00% (+1.74) | ▼ -1.90% (-1.72) | ▲ +20.23% (+14.97) | ▲ +69.68% $16,968 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.92$90.04 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| UBER ↗ (Y, F, Z, S) | $84.13 | 5.3M | ▼ -0.30% (-0.25) | ▼ -0.64% (-0.54) | ▲ +6.31% (+4.99) | ▲ +4.01% (+3.24) | ▲ +2.96% (+2.42) | ▲ +22.67% (+15.55) | ▲ +188.12% $28,812 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.03$87.76 Width: 11.4% – Inside Implied Move ±0.9% $83.50$84.76 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $79.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.4% |
| XHB ↑ (Y, F, Z, S) | $115.11 | 2.7M | ▼ -0.30% (-0.34) | ▲ +1.30% (+1.48) | ▲ +9.18% (+9.68) | ▲ +21.50% (+20.37) | ▲ +11.80% (+12.15) | ▲ +5.27% (+5.77) | ▲ +78.39% $17,839 |
Day $114.90$116.21 52W $84.08$120.21 Bollinger Bands $98.54$107.71$116.88 Width: 17.0% – Inside Implied Move ±1.5% $113.67$116.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.60 | 204.9K | ▼ -0.30% (-2.53) | ▲ +1.94% (+15.98) | ▲ +4.35% (+35.08) | ▲ +19.45% (+137.03) | ▲ +2.60% (+21.32) | ▲ +42.00% (+248.92) | ▲ +122.71% $22,271 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.01$825.34$841.67 Width: 4.0% – Inside Implied Move ±1.0% $834.74$848.47 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $809.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| 🟠 COST ↑ (Y, F, Z, S) | $953.85 | 614.1K | ▼ -0.30% (-2.90) | ▲ +1.14% (+10.77) | ▲ +10.57% (+91.20) | ▼ -4.13% (-41.10) | ▲ +10.61% (+91.51) | ▲ +4.25% (+38.87) | ▲ +104.17% $20,417 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.85$892.39$969.92 Width: 17.4% – Inside Implied Move ±0.5% $949.55$958.15 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $919.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.70 | 167.8K | ▼ -0.33% (-1.09) | ▲ +0.42% (+1.35) | ▲ +4.72% (+14.63) | ▲ +34.10% (+82.57) | ▲ +4.66% (+14.46) | ▲ +18.79% (+51.37) | ▲ +107.85% $20,785 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.18$317.46$329.75 Width: 7.7% – Inside Implied Move ±0.7% $322.77$326.63 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| TPL ↑ (Y, F, Z, S) | $329.79 | 87.7K | ▼ -0.35% (-1.15) | ▲ +6.35% (+19.71) | ▲ +12.04% (+35.45) | ▼ -23.87% (-103.42) | ▲ +14.82% (+42.57) | ▼ -28.54% (-131.71) | ▲ +45.65% $14,565 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.26$303.06$331.86 Width: 19.0% – Inside Implied Move ±0.5% $328.41$331.16 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $306.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.8% |
| CPRT ↑ (Y, F, Z, S) | $41.10 | 3.5M | ▼ -0.35% (-0.15) | ▲ +2.97% (+1.18) | ▲ +5.10% (+1.99) | ▼ -32.06% (-19.40) | ▲ +4.99% (+1.95) | ▼ -27.12% (-15.30) | ▲ +30.28% $13,028 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.74$39.39$41.04 Width: 8.4% – Above Upper Implied Move ±2.6% $40.18$42.03 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| BA ↑ (Y, F, Z, S) | $246.80 | 2.1M | ▼ -0.38% (-0.94) | ▲ +2.91% (+6.99) | ▲ +19.61% (+40.47) | ▲ +34.94% (+63.91) | ▲ +13.67% (+29.68) | ▲ +46.10% (+77.87) | ▲ +16.74% $11,674 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.83$227.04$251.25 Width: 21.3% – Inside Implied Move ±0.3% $246.23$247.37 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| FNGO ↓ (Y, F, Z, S) | $112.23 | 3.0K | ▼ -0.39% (-0.44) | ▼ -3.85% (-4.50) | ▼ -0.77% (-0.87) | ▲ +41.08% (+32.68) | ▼ -3.69% (-4.30) | ▲ +23.08% (+21.05) | ▲ +601.45% $70,145 |
Day $112.23$114.18 52W $48.67$140.87 Bollinger Bands $110.99$116.57$122.15 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 1.3M | ▼ -0.39% (-0.02) | ▼ -2.39% (-0.10) | ▼ -8.34% (-0.36) | ▲ +15.86% (+0.53) | ▲ +3.02% (+0.11) | ▼ -7.25% (-0.31) | ▼ -4.30% $9,570 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±3.3% $3.79$4.02 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.09 | 8.1M | ▼ -0.40% (-0.76) | ▼ -7.62% (-15.59) | ▲ +6.24% (+11.10) | ▲ +30.81% (+44.54) | ▼ -2.73% (-5.31) | ▲ +19.72% (+31.15) | ▲ +121.25% $22,125 |
Day $186.53$190.26 52W $117.67$344.21 Bollinger Bands $183.59$194.21$204.82 Width: 10.9% – Inside Implied Move ±1.3% $186.95$191.23 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $176.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.2% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.80 | 433.0K | ▼ -0.41% (-0.15) | ▼ -7.09% (-2.81) | ▲ +13.98% (+4.51) | ▲ +36.22% (+9.79) | ▲ +5.29% (+1.85) | ▼ -7.30% (-2.90) | ▲ +169.12% $26,912 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.30 Width: 21.6% – Inside Implied Move ±1.9% $36.22$37.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 7.0M | ▼ -0.41% (-0.12) | ▲ +1.44% (+0.41) | ▲ +4.75% (+1.31) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.95% (+2.13) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.5% $28.79$29.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $129.74 | 1.0M | ▼ -0.41% (-0.54) | ▲ +1.72% (+2.20) | ▲ +2.18% (+2.77) | ▲ +17.41% (+19.24) | ▲ +2.76% (+3.48) | ▼ -8.77% (-12.47) | ▲ +0.23% $10,023 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.75$127.13$131.51 Width: 6.9% – Inside Implied Move ±0.9% $128.79$130.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.27 | 1.1M | ▼ -0.42% (-0.09) | ▲ +1.38% (+0.29) | ▼ -7.64% (-1.76) | ▼ -22.46% (-6.16) | ▲ +5.93% (+1.19) | ▼ -23.27% (-6.45) | ▼ -2.43% $9,757 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.6% $20.99$21.55 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.50 | 3.5M | ▼ -0.42% (-0.24) | ▼ -1.38% (-0.79) | ▼ -6.11% (-3.68) | ▼ -13.42% (-8.76) | ▼ -3.22% (-1.88) | ▼ -36.31% (-32.21) | ▼ -29.37% $7,063 |
Day $56.24$56.76 52W $55.72$93.03 Bollinger Bands $56.20$58.60$60.99 Width: 8.2% – Inside Implied Move ±1.2% $55.90$57.10 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| TTWO ↓ (Y, F, Z, S) | $243.29 | 243.8K | ▼ -0.43% (-1.05) | ▼ -2.26% (-5.63) | ▲ +1.14% (+2.74) | ▲ +3.45% (+8.12) | ▼ -4.98% (-12.74) | ▲ +32.68% (+59.92) | ▲ +132.72% $23,272 |
Day $242.02$244.44 52W $179.61$264.79 Bollinger Bands $241.93$251.09$260.25 Width: 7.3% – Inside Implied Move ±0.3% $242.57$244.01 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $233.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.2% |
| MCD ↘ (Y, F, Z, S) | $307.27 | 837.7K | ▼ -0.44% (-1.35) | ▲ +0.17% (+0.52) | ▼ -3.58% (-11.42) | ▼ -0.32% (-0.99) | ▲ +0.54% (+1.64) | ▲ +12.40% (+33.91) | ▲ +20.15% $12,015 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.14$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.5% $305.91$308.63 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $122.98 | 3.6M | ▼ -0.45% (-0.55) | ▼ -0.83% (-1.03) | ▼ -2.45% (-3.09) | ▼ -4.71% (-6.08) | ▼ -1.35% (-1.68) | ▲ +9.99% (+11.17) | ▲ +15.03% $11,503 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.55$124.61$126.67 Width: 3.3% – Inside Implied Move ±1.1% $121.79$124.17 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.11 | 2.8M | ▼ -0.45% (-0.99) | ▲ +4.23% (+8.97) | ▲ +32.99% (+54.85) | ▲ +405.02% (+177.33) | ▲ +28.35% (+48.84) | ▲ +357.04% (+172.73) | ▲ +686.85% $78,685 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.95$193.38$228.80 Width: 36.6% – Inside Implied Move ±1.5% $218.27$223.95 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.43 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -10.7% |
| NTSK ↓ (Y, F, Z, S) | $15.33 | 501.0K | ▼ -0.45% (-0.07) | ▼ -7.43% (-1.23) | ▼ -17.14% (-3.17) | ▼ -31.84% (-7.16) | ▼ -12.60% (-2.21) | ▼ -31.84% (-7.16) | ▼ -31.84% $6,816 |
Day $15.07$15.49 52W $15.07$27.99 Bollinger Bands $14.94$17.43$19.92 Width: 28.6% – Inside Implied Move ±2.3% $15.03$15.63 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $13.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +72.4% |
| SBUX ↑ (Y, F, Z, S) | $92.83 | 1.8M | ▼ -0.48% (-0.45) | ▲ +3.19% (+2.87) | ▲ +8.94% (+7.62) | ▲ +15.57% (+12.51) | ▲ +10.24% (+8.62) | ▲ +0.92% (+0.84) | ▼ -6.48% $9,352 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.56 Width: 13.4% – Inside Implied Move ±0.9% $92.14$93.52 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| FANG ↗ (Y, F, Z, S) | $150.05 | 178.8K | ▼ -0.51% (-0.77) | ▲ +1.69% (+2.49) | ▼ -2.61% (-4.02) | ▲ +13.65% (+18.02) | ▼ -0.19% (-0.28) | ▼ -13.85% (-24.12) | ▲ +16.73% $11,673 |
Day $149.99$151.84 52W $111.64$175.92 Bollinger Bands $142.52$148.39$154.26 Width: 7.9% – Inside Implied Move ±41.0% $97.78$202.32 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.0% |
| HIBL ↑ (Y, F, Z, S) | $76.02 | 12.0K | ▼ -0.53% (-0.41) | ▲ +0.52% (+0.39) | ▲ +20.40% (+12.88) | ▲ +216.21% (+51.98) | ▲ +15.76% (+10.35) | ▲ +72.06% (+31.84) | ▲ +150.32% $25,032 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.75$71.99$79.24 Width: 20.1% – Inside Implied Move ±6.3% $71.94$80.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $70.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.93 | 7.2M | ▼ -0.53% (-0.44) | ▲ +2.18% (+1.75) | ▲ +3.69% (+2.91) | ▲ +3.21% (+2.55) | ▲ +5.47% (+4.25) | ▲ +9.59% (+7.17) | ▲ +18.77% $11,877 |
Day $81.73$82.28 52W $73.79$82.66 Bollinger Bands $75.38$78.86$82.34 Width: 8.8% – Inside Implied Move ±0.5% $81.61$82.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.17 | 203.4K | ▼ -0.54% (-0.67) | ▼ -3.68% (-4.74) | ▼ -5.99% (-7.91) | ▼ -32.41% (-59.54) | ▼ -5.85% (-7.72) | ▼ -20.34% (-31.71) | ▲ +9.48% $10,948 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $124.00$129.88$135.77 Width: 9.1% – Inside Implied Move ±65.1% $55.42$192.92 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.6% |
| XLC ↓ (Y, F, Z, S) | $115.58 | 1.8M | ▼ -0.54% (-0.63) | ▼ -1.68% (-1.97) | ▲ +0.12% (+0.14) | ▲ +21.59% (+20.52) | ▼ -1.82% (-2.14) | ▲ +21.17% (+20.19) | ▲ +130.20% $23,020 |
Day $115.54$116.40 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.71 Width: 2.6% – Below Lower Implied Move ±0.6% $114.98$116.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $113.48 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.52 | 297.4K | ▼ -0.54% (-1.06) | ▲ +0.77% (+1.49) | ▲ +3.81% (+7.15) | ▼ -6.59% (-13.73) | ▲ +3.43% (+6.45) | ▼ -0.98% (-1.92) | ▲ +79.58% $17,958 |
Day $193.79$195.96 52W $179.96$228.23 Bollinger Bands $184.44$190.49$196.53 Width: 6.3% – Inside Implied Move ±0.9% $193.03$196.01 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.54 | 11.9M | ▼ -0.55% (-0.65) | ▲ +0.49% (+0.57) | ▲ +2.49% (+2.88) | ▲ +22.53% (+21.79) | ▲ +6.40% (+7.13) | ▲ +31.08% (+28.11) | ▲ +155.44% $25,544 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.26$114.41$120.56 Width: 10.7% – Inside Implied Move ±1.0% $117.57$119.52 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.7% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2087.16 | 128.1K | ▼ -0.56% (-11.69) | ▼ -2.92% (-62.74) | ▲ +8.92% (+170.88) | ▼ -9.04% (-207.36) | ▲ +3.62% (+72.90) | ▲ +13.61% (+249.98) | ▲ +95.06% $19,506 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.31$2067.30$2223.29 Width: 15.1% – Inside Implied Move ±0.8% $2073.85$2100.47 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1946.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.0% |
| FTNT ↓ (Y, F, Z, S) | $75.89 | 1.2M | ▼ -0.56% (-0.43) | ▼ -3.52% (-2.77) | ▼ -4.40% (-3.49) | ▼ -27.18% (-28.32) | ▼ -4.43% (-3.52) | ▼ -19.31% (-18.16) | ▲ +51.48% $15,148 |
Day $75.19$76.61 52W $70.12$114.82 Bollinger Bands $75.66$79.14$82.62 Width: 8.8% – Inside Implied Move ±1.1% $75.20$76.58 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.0% |
| ROP ↓ (Y, F, Z, S) | $411.89 | 343.2K | ▼ -0.57% (-2.36) | ▼ -4.74% (-20.50) | ▼ -8.74% (-39.43) | ▼ -25.75% (-142.83) | ▼ -7.28% (-32.33) | ▼ -20.13% (-103.80) | ▼ -5.76% $9,424 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $413.96$437.63$461.30 Width: 10.8% – Below Lower Implied Move ±10.8% $374.01$449.77 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $396.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +34.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.21 | 7.4M | ▼ -0.58% (-0.38) | ▼ -2.17% (-1.43) | ▼ -2.25% (-1.48) | ▲ +15.21% (+8.48) | ▲ +0.79% (+0.50) | ▼ -7.58% (-5.26) | ▼ -47.16% $5,284 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.81 Width: 18.5% – Inside Implied Move ±0.9% $63.74$64.69 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| ISRG ↓ (Y, F, Z, S) | $538.11 | 533.9K | ▼ -0.60% (-3.23) | ▼ -6.05% (-34.64) | ▼ -3.37% (-18.75) | ▲ +4.05% (+20.93) | ▼ -4.99% (-28.25) | ▼ -7.87% (-45.97) | ▲ +105.60% $20,560 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.81$570.32$600.83 Width: 10.7% – Below Lower Implied Move ±0.9% $534.18$542.04 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $509.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| AEO ↘ (Y, F, Z, S) | $25.66 | 1.2M | ▼ -0.60% (-0.15) | ▼ -0.83% (-0.22) | ▼ -4.27% (-1.14) | ▲ +146.12% (+15.23) | ▼ -2.27% (-0.60) | ▲ +70.87% (+10.64) | ▲ +81.52% $18,152 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.30$26.67$28.03 Width: 10.2% – Inside Implied Move ±2.1% $25.19$26.12 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.5% |
| IGV ↓ (Y, F, Z, S) | $99.15 | 3.4M | ▼ -0.63% (-0.63) | ▼ -5.89% (-6.20) | ▼ -5.30% (-5.55) | ▲ +2.21% (+2.14) | ▼ -6.19% (-6.54) | ▼ -0.20% (-0.20) | ▲ +85.74% $18,574 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.47$105.15$110.82 Width: 10.8% – Below Lower Implied Move ±1.0% $98.32$99.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $95.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.15 | 727.8K | ▼ -0.63% (-0.77) | ▲ +2.27% (+2.69) | ▲ +9.91% (+10.92) | ▲ +38.04% (+33.39) | ▲ +10.63% (+11.64) | ▲ +13.56% (+14.46) | ▲ +99.96% $19,996 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.68$114.76$122.84 Width: 14.1% – Inside Implied Move ±1.9% $119.15$123.15 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $331.05 | 6.2M | ▼ -0.63% (-2.11) | ▼ -0.51% (-1.68) | ▲ +11.07% (+32.99) | ▲ +103.92% (+168.70) | ▲ +5.50% (+17.25) | ▲ +70.94% (+137.39) | ▲ +261.90% $36,190 |
Day $329.45$334.51 52W $142.27$341.20 Bollinger Bands $300.86$320.36$339.86 Width: 12.2% – Inside Implied Move ±0.6% $329.38$332.71 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $317.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| TRV ↓ (Y, F, Z, S) | $269.55 | 417.5K | ▼ -0.66% (-1.79) | ▼ -3.90% (-10.94) | ▼ -7.46% (-21.72) | ▲ +4.35% (+11.24) | ▼ -7.07% (-20.51) | ▲ +13.03% (+31.06) | ▲ +54.23% $15,423 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.64$285.19$301.74 Width: 11.6% – Inside Implied Move ±0.9% $267.41$271.68 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.52 | 10.1M | ▼ -0.68% (-2.26) | ▼ -0.41% (-1.34) | ▲ +11.39% (+33.80) | ▲ +105.47% (+169.66) | ▲ +5.60% (+17.52) | ▲ +72.00% (+138.36) | ▲ +264.79% $36,479 |
Day $328.91$333.97 52W $140.14$340.49 Bollinger Bands $299.51$319.53$339.55 Width: 12.5% – Inside Implied Move ±0.6% $328.72$332.31 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $316.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.70 | 1.4M | ▼ -0.72% (-2.07) | ▲ +1.69% (+4.74) | ▲ +4.37% (+11.96) | ▼ -4.46% (-13.33) | ▲ +6.49% (+17.40) | ▼ -17.69% (-61.39) | ▲ +4.57% $10,457 |
Day $280.74$287.31 52W $229.40$394.41 Bollinger Bands $259.19$274.52$289.86 Width: 11.2% – Inside Implied Move ±1.2% $282.67$288.74 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.11 | SL: $269.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.28 | 14.5M | ▼ -0.75% (-1.93) | ▼ -1.53% (-3.97) | ▼ -5.72% (-15.56) | ▲ +20.55% (+43.69) | ▼ -5.73% (-15.58) | ▲ +12.78% (+29.05) | ▲ +91.37% $19,137 |
Day $256.06$258.90 52W $168.63$288.62 Bollinger Bands $253.28$266.51$279.74 Width: 9.9% – Inside Implied Move ±0.5% $255.13$257.43 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $248.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| CURE ↘ (Y, F, Z, S) | $114.74 | 17.6K | ▼ -0.75% (-0.87) | ▼ -1.64% (-1.91) | ▲ +5.74% (+6.23) | ▲ +38.09% (+31.65) | ▲ +2.85% (+3.18) | ▲ +17.82% (+17.35) | ▲ +7.78% $10,778 |
Day $113.44$114.89 52W $65.57$123.80 Bollinger Bands $108.44$114.56$120.68 Width: 10.7% – Inside Implied Move ±2.3% $112.49$116.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.56 | 644.6K | ▼ -0.79% (-3.48) | ▼ -1.59% (-7.07) | ▲ +3.37% (+14.22) | ▼ -1.58% (-7.01) | ▲ +2.39% (+10.17) | ▲ +2.30% (+9.82) | ▲ +37.58% $13,758 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.95$432.02$448.09 Width: 7.4% – Inside Implied Move ±1.5% $430.92$442.20 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $423.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.3% |
| ⏸️ DIS → (Y, F, Z, S) | $112.50 | 3.4M | ▼ -0.81% (-0.92) | ▼ -0.29% (-0.32) | ▲ +1.69% (+1.87) | ▲ +25.25% (+22.68) | ▼ -1.12% (-1.27) | ▲ +6.84% (+7.20) | ▲ +15.25% $11,525 |
Day $112.38$113.85 52W $79.22$123.85 Bollinger Bands $111.14$113.41$115.68 Width: 4.0% – Inside Implied Move ±1.0% $111.57$113.42 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.8% |
| QCOM ↓ (Y, F, Z, S) | $160.08 | 2.8M | ▼ -0.81% (-1.31) | ▼ -5.43% (-9.19) | ▼ -7.11% (-12.26) | ▲ +20.39% (+27.12) | ▼ -6.41% (-10.97) | ▲ +1.38% (+2.18) | ▲ +42.46% $14,246 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.59$172.91$185.24 Width: 14.3% – Below Lower Implied Move ±0.8% $159.05$161.11 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $967.37 | 1.2M | ▼ -0.87% (-8.49) | ▲ +1.88% (+17.82) | ▲ +10.89% (+95.04) | ▲ +77.35% (+421.93) | ▲ +10.05% (+88.37) | ▲ +61.03% (+366.64) | ▲ +198.09% $29,809 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $861.98$922.03$982.08 Width: 13.0% – Inside Implied Move ±0.8% $960.63$974.11 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.54 | SL: $920.29 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -6.2% |
| BKR ↑ (Y, F, Z, S) | $51.54 | 1.6M | ▼ -0.88% (-0.46) | ▲ +7.50% (+3.59) | ▲ +13.81% (+6.25) | ▲ +44.77% (+15.94) | ▲ +13.19% (+6.00) | ▲ +13.63% (+6.18) | ▲ +75.76% $17,576 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.49 Width: 20.4% – Inside Implied Move ±2.9% $50.26$52.83 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 11.1M | ▼ -0.88% (-0.35) | ▼ -2.07% (-0.83) | ▼ -2.91% (-1.17) | ▼ -5.25% (-2.16) | ▼ -2.55% (-1.02) | ▲ +8.73% (+3.13) | ▲ +17.07% $11,707 |
Day $39.01$39.35 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.6% $38.80$39.23 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.52 | 5.0M | ▼ -0.90% (-0.44) | ▲ +0.00% (+0.00) | ▲ +7.92% (+3.56) | ▲ +17.94% (+7.38) | ▲ +6.99% (+3.17) | ▲ +12.78% (+5.50) | ▲ +24.06% $12,406 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.5% $48.31$48.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.90 | 2.3M | ▼ -0.92% (-0.33) | ▼ -2.72% (-1.00) | ▼ -3.42% (-1.27) | ▼ -32.34% (-17.16) | ▼ -5.43% (-2.06) | ▼ -70.29% (-84.94) | ▼ -23.73% $7,627 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.67$37.71$39.75 Width: 10.8% – Inside Implied Move ±1.0% $35.59$36.20 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.07 | 1.7M | ▼ -0.92% (-0.15) | ▼ -15.15% (-2.87) | ▲ +10.14% (+1.48) | ▲ +23.33% (+3.04) | ▼ -6.73% (-1.16) | ▼ -21.84% (-4.49) | ▼ -21.84% $7,816 |
Day $15.66$16.17 52W $9.05$60.53 Bollinger Bands $15.35$17.17$18.99 Width: 21.2% – Inside Implied Move ±1.9% $15.81$16.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.53 | 1.1M | ▼ -0.95% (-0.13) | ▼ -2.80% (-0.39) | ▲ +29.23% (+3.06) | ▼ -45.29% (-11.20) | ▲ +2.19% (+0.29) | ▼ -67.00% (-27.47) | ▼ -22.06% $7,794 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.7% $13.33$13.73 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.28 | 595.3K | ▼ -0.96% (-0.63) | ▼ -0.52% (-0.34) | ▲ +1.16% (+0.75) | ▼ -20.13% (-16.45) | ▲ +3.67% (+2.31) | ▼ -39.08% (-41.87) | ▲ +1.07% $10,107 |
Day $63.29$65.57 52W $61.23$127.50 Bollinger Bands $62.85$65.10$67.36 Width: 6.9% – Inside Implied Move ±1.3% $64.56$66.00 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| LB ↑ (Y, F, Z, S) | $59.19 | 77.6K | ▼ -0.96% (-0.57) | ▲ +13.86% (+7.21) | ▲ +11.48% (+6.10) | ▼ -20.64% (-15.40) | ▲ +20.81% (+10.19) | ▼ -20.86% (-15.60) | ▲ +157.68% $25,768 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.15$51.72$60.28 Width: 33.1% – Inside Implied Move ±4.6% $56.88$61.49 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.5% |
| REGN ↓ (Y, F, Z, S) | $734.55 | 313.8K | ▼ -0.99% (-7.37) | ▼ -4.36% (-33.45) | ▼ -2.03% (-15.24) | ▲ +25.03% (+147.05) | ▼ -4.84% (-37.32) | ▲ +6.55% (+45.14) | ▲ +1.44% $10,144 |
Day $731.37$747.62 52W $475.17$821.11 Bollinger Bands $734.20$772.98$811.76 Width: 10.0% – Inside Implied Move ±0.8% $729.37$739.73 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.93 | SL: $692.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.62 | 14.1M | ▼ -1.02% (-0.26) | ▲ +1.40% (+0.35) | ▲ +2.34% (+0.58) | ▲ +12.96% (+2.94) | ▲ +2.91% (+0.73) | ▲ +3.73% (+0.92) | ▼ -33.85% $6,615 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.72$25.23$25.75 Width: 4.1% – Inside Implied Move ±0.8% $25.45$25.80 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| GEHC ↓ (Y, F, Z, S) | $81.54 | 1.5M | ▼ -1.17% (-0.97) | ▼ -6.17% (-5.36) | ▼ -0.98% (-0.80) | ▲ +20.66% (+13.96) | ▼ -0.54% (-0.44) | ▼ -3.89% (-3.30) | ▲ +29.39% $12,939 |
Day $81.17$82.58 52W $57.54$94.63 Bollinger Bands $80.43$84.23$88.02 Width: 9.0% – Inside Implied Move ±2.1% $80.05$83.03 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| RIVN ↓ (Y, F, Z, S) | $16.86 | 10.3M | ▼ -1.18% (-0.20) | ▼ -11.96% (-2.29) | ▼ -4.37% (-0.77) | ▲ +22.52% (+3.10) | ▼ -14.46% (-2.85) | ▲ +16.75% (+2.42) | ▼ -0.42% $9,958 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.83$19.74$22.65 Width: 29.4% – Inside Implied Move ±2.1% $16.56$17.16 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.6% |
| HOOD ↓ (Y, F, Z, S) | $108.98 | 10.7M | ▼ -1.24% (-1.37) | ▼ -7.27% (-8.54) | ▼ -5.89% (-6.82) | ▲ +133.76% (+62.36) | ▼ -3.64% (-4.12) | ▲ +136.50% (+62.90) | ▲ +1044.75% $114,475 |
Day $106.88$110.24 52W $29.66$153.86 Bollinger Bands $109.83$117.51$125.19 Width: 13.1% – Below Lower Implied Move ±1.4% $107.66$110.30 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.58 | 384.5K | ▼ -1.26% (-4.02) | ▼ -2.74% (-8.93) | ▲ +1.14% (+3.56) | ▲ +5.62% (+16.85) | ▲ +1.28% (+4.00) | ▲ +5.91% (+17.68) | ▲ +83.02% $18,302 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.78$316.94$328.10 Width: 7.0% – Inside Implied Move ±1.1% $313.70$319.45 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| UNH ↘ (Y, F, Z, S) | $334.52 | 3.4M | ▼ -1.31% (-4.44) | ▼ -1.76% (-5.99) | ▲ +0.87% (+2.89) | ▼ -14.82% (-58.21) | ▲ +1.33% (+4.41) | ▼ -32.87% (-163.80) | ▼ -27.15% $7,285 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.45$334.95$349.45 Width: 8.7% – Inside Implied Move ±0.9% $331.84$337.19 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 6.9M | ▼ -1.32% (-0.37) | ▲ +4.04% (+1.07) | ▲ +19.51% (+4.50) | ▼ -4.71% (-1.36) | ▲ +17.92% (+4.19) | ▼ -27.50% (-10.46) | ▼ -42.59% $5,741 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±1.0% $27.33$27.81 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.0% |
| KSS ↓ (Y, F, Z, S) | $19.00 | 875.7K | ▼ -1.35% (-0.26) | ▼ -3.75% (-0.74) | ▼ -15.33% (-3.44) | ▲ +170.54% (+11.98) | ▼ -6.91% (-1.41) | ▲ +54.05% (+6.67) | ▼ -20.57% $7,943 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.72$20.98$23.23 Width: 21.5% – Inside Implied Move ±1.5% $18.76$19.24 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.51 | 2.6M | ▼ -1.38% (-0.39) | ▼ -0.67% (-0.19) | ▼ -1.10% (-0.30) | ▼ -17.19% (-5.71) | ▼ -0.95% (-0.26) | ▼ -9.27% (-2.81) | ▼ -16.30% $8,370 |
Day $27.35$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±2.2% $26.99$28.04 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.1% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.75 | 394.6K | ▼ -1.38% (-2.46) | ▲ +1.26% (+2.18) | ▲ +12.86% (+20.02) | ▲ +17.38% (+26.03) | ▲ +12.09% (+18.95) | ▼ -6.80% (-12.81) | ▲ +13.62% $11,362 |
Day $175.24$178.59 52W $125.76$208.11 Bollinger Bands $150.65$165.14$179.63 Width: 17.6% – Inside Implied Move ±2.5% $171.94$179.56 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.66 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| PLTR ↓ (Y, F, Z, S) | $174.62 | 18.8M | ▼ -1.39% (-2.46) | ▼ -2.67% (-4.79) | ▼ -1.51% (-2.67) | ▲ +50.27% (+58.42) | ▼ -1.76% (-3.13) | ▲ +152.19% (+105.38) | ▲ +2369.80% $246,980 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.91$181.95$196.98 Width: 16.5% – Inside Implied Move ±1.4% $172.49$176.74 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $160.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.5% |
| T ↓ (Y, F, Z, S) | $23.40 | 13.7M | ▼ -1.39% (-0.33) | ▼ -1.43% (-0.34) | ▼ -2.81% (-0.68) | ▼ -12.56% (-3.36) | ▼ -4.69% (-1.15) | ▲ +10.92% (+2.30) | ▲ +42.95% $14,295 |
Day $23.40$23.66 52W $20.92$29.13 Bollinger Bands $23.25$24.01$24.77 Width: 6.3% – Inside Implied Move ±0.6% $23.28$23.52 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +26.5% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $105.93 | 5.6M | ▼ -1.42% (-1.53) | ▼ -10.78% (-12.80) | ▲ +0.89% (+0.93) | ▼ -0.03% (-0.04) | ▼ -6.57% (-7.46) | ▲ +5.66% (+5.67) | ▲ +11.69% $11,169 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.62$114.10$124.58 Width: 18.4% – Inside Implied Move ±1.1% $104.93$106.94 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $98.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.5% |
| NOW ↓ (Y, F, Z, S) | $129.24 | 7.5M | ▼ -1.48% (-1.93) | ▼ -9.40% (-13.40) | ▼ -17.41% (-27.24) | ▼ -32.55% (-62.35) | ▼ -15.64% (-23.96) | ▼ -38.88% (-82.20) | ▲ +54.50% $15,450 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.51$147.34$164.17 Width: 22.8% – Below Lower Implied Move ±1.2% $127.96$130.51 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +70.2% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.44 | 473.9K | ▼ -1.53% (-1.67) | ▼ -0.99% (-1.07) | ▲ +22.88% (+20.01) | ▲ +270.50% (+78.44) | ▲ +10.90% (+10.56) | ▲ +140.09% (+62.69) | ▲ +536.05% $63,605 |
Day $106.45$109.65 52W $22.56$114.17 Bollinger Bands $88.85$101.00$113.16 Width: 24.1% – Inside Implied Move ±1.7% $105.90$108.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $98.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.73 | 1.4M | ▼ -1.55% (-2.99) | ▼ -8.74% (-18.18) | ▼ -12.16% (-26.27) | ▼ -23.06% (-56.88) | ▼ -11.66% (-25.05) | ▼ -24.32% (-60.97) | ▲ +13.82% $11,382 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $191.12$209.77$228.42 Width: 17.8% – Below Lower Implied Move ±1.9% $186.65$192.81 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.70 | 639.4K | ▼ -1.56% (-0.47) | ▼ -3.19% (-0.98) | ▼ -11.90% (-4.01) | ▲ +31.37% (+7.09) | ▼ -11.55% (-3.88) | ▲ +4.03% (+1.15) | ▲ +115.13% $21,513 |
Day $29.64$30.30 52W $14.73$38.13 Bollinger Bands $28.94$32.27$35.61 Width: 20.6% – Inside Implied Move ±1.4% $29.36$30.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.92 | 45.5K | ▼ -1.57% (-0.19) | ▼ -0.08% (-0.01) | ▲ +0.93% (+0.11) | ▲ +128.09% (+6.69) | ▼ -3.09% (-0.38) | ▲ +60.02% (+4.47) | ▲ +24.64% $12,464 |
Day $11.83$12.07 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.34 Width: 16.5% – Inside Implied Move ±5.9% $11.33$12.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $206.62 | 1.8M | ▼ -1.66% (-3.49) | ▼ -3.84% (-8.25) | ▼ -6.63% (-14.68) | ▲ +5.31% (+10.42) | ▼ -8.77% (-19.86) | ▲ +20.94% (+35.77) | ▲ +279.33% $37,933 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.96$224.63$242.30 Width: 15.7% – Below Lower Implied Move ±1.8% $203.48$209.76 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.1% |
| INTU ↓ (Y, F, Z, S) | $545.20 | 1.3M | ▼ -1.69% (-9.38) | ▼ -14.20% (-90.24) | ▼ -17.34% (-114.37) | ▼ -12.07% (-74.87) | ▼ -17.54% (-116.00) | ▼ -9.61% (-57.98) | ▲ +42.49% $14,249 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.81$639.94$722.06 Width: 25.7% – Below Lower Implied Move ±1.6% $537.88$552.52 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $503.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| BIIB ↓ (Y, F, Z, S) | $165.54 | 349.9K | ▼ -1.80% (-3.04) | ▼ -10.83% (-20.10) | ▼ -3.81% (-6.57) | ▲ +36.88% (+44.61) | ▼ -5.94% (-10.46) | ▲ +17.21% (+24.31) | ▼ -42.84% $5,716 |
Day $164.86$169.34 52W $110.04$190.20 Bollinger Bands $164.55$176.99$189.43 Width: 14.1% – Inside Implied Move ±1.7% $163.14$167.93 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.42 | SL: $154.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.82 | 4.3M | ▼ -1.94% (-2.15) | ▼ -0.34% (-0.38) | ▲ +9.71% (+9.64) | ▲ +34.44% (+27.88) | ▲ +3.38% (+3.56) | ▲ +12.12% (+11.76) | ▲ +7.95% $10,795 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±1.0% $107.93$109.70 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ADBE ↓ (Y, F, Z, S) | $298.09 | 2.5M | ▼ -1.97% (-6.00) | ▼ -9.02% (-29.56) | ▼ -15.95% (-56.57) | ▼ -20.43% (-76.54) | ▼ -14.83% (-51.90) | ▼ -30.18% (-128.84) | ▼ -13.44% $8,656 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $298.31$337.01$375.71 Width: 23.0% – Below Lower Implied Move ±1.5% $294.37$301.82 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| EDC ↑ (Y, F, Z, S) | $63.52 | 64.2K | ▼ -2.03% (-1.32) | ▼ -1.22% (-0.79) | ▲ +30.44% (+14.83) | ▲ +118.98% (+34.51) | ▲ +16.43% (+8.96) | ▲ +129.67% (+35.86) | ▲ +88.27% $18,827 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.65$58.28$67.92 Width: 33.1% – Inside Implied Move ±8.0% $59.22$67.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.63 | 6.5M | ▼ -2.10% (-4.90) | ▼ -11.86% (-30.77) | ▼ -11.29% (-29.09) | ▼ -14.69% (-39.37) | ▼ -13.70% (-36.28) | ▼ -28.09% (-89.29) | ▲ +55.86% $15,586 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.59$256.79$279.99 Width: 18.1% – Below Lower Implied Move ±1.2% $226.28$230.98 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| CHTR ↓ (Y, F, Z, S) | $190.42 | 323.2K | ▼ -2.15% (-4.19) | ▼ -7.86% (-16.25) | ▼ -9.18% (-19.24) | ▼ -50.28% (-192.58) | ▼ -8.78% (-18.33) | ▼ -45.07% (-156.26) | ▼ -50.97% $4,903 |
Day $190.33$195.68 52W $190.33$437.06 Bollinger Bands $194.74$205.72$216.69 Width: 10.7% – Below Lower Implied Move ±10.2% $173.93$206.91 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $6.55 | SL: $177.32 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.5% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.73 | 5.9M | ▼ -2.20% (-0.62) | ▼ -3.47% (-1.00) | ▼ -1.28% (-0.36) | ▼ -9.74% (-2.99) | ▲ +0.14% (+0.04) | ▼ -15.17% (-4.96) | ▼ -16.07% $8,393 |
Day $27.67$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.4% $27.40$28.05 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.1% |
| 🟠 NAIL ↗ (Y, F, Z, S) | $69.19 | 674.5K | ▼ -2.54% (-1.81) | ▲ +1.27% (+0.86) | ▲ +24.04% (+13.41) | ▲ +32.11% (+16.82) | ▲ +39.45% (+19.58) | ▼ -27.80% (-26.64) | ▲ +77.50% $17,750 |
Day $68.75$72.29 52W $39.62$103.95 Bollinger Bands $41.38$57.37$73.36 Width: 55.7% – Inside Implied Move ±4.3% $66.64$71.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.45 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $185.77 | 1.3M | ▼ -2.56% (-4.89) | ▼ -5.94% (-11.74) | ▼ -6.83% (-13.61) | ▼ -23.87% (-58.25) | ▼ -8.51% (-17.27) | ▼ -12.55% (-26.67) | ▲ +30.83% $13,083 |
Day $185.64$189.93 52W $185.64$273.15 Bollinger Bands $188.03$197.54$207.06 Width: 9.6% – Below Lower Implied Move ±1.4% $183.51$188.03 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $177.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.2% |
| KHC ↘ (Y, F, Z, S) | $23.59 | 3.7M | ▼ -2.66% (-0.65) | ▲ +0.88% (+0.20) | ▼ -4.67% (-1.16) | ▼ -13.38% (-3.64) | ▼ -2.70% (-0.66) | ▼ -13.68% (-3.74) | ▼ -35.27% $6,473 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.9% – Inside Implied Move ±1.0% $23.39$23.80 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.1% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $47.03 | 60.1M | ▼ -2.68% (-1.29) | ▲ +6.73% (+2.97) | ▲ +30.44% (+10.98) | ▲ +135.36% (+27.05) | ▲ +27.44% (+10.12) | ▲ +139.07% (+27.36) | ▲ +64.75% $16,475 |
Day $46.85$50.21 52W $17.67$50.39 Bollinger Bands $31.41$40.63$49.85 Width: 45.4% – Inside Implied Move ±1.6% $46.41$47.64 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.51 | 1.4M | ▼ -2.78% (-0.73) | ▼ -5.38% (-1.45) | ▼ -5.13% (-1.38) | ▲ +73.49% (+10.81) | ▼ -4.56% (-1.22) | ▲ +274.18% (+18.69) | ▲ +1511.26% $161,126 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $23.03$27.97$32.91 Width: 35.3% – Inside Implied Move ±4.7% $24.49$26.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.06 | 787.8K | ▼ -2.86% (-2.06) | ▼ -5.54% (-4.11) | ▼ -5.30% (-3.92) | ▲ +74.73% (+29.96) | ▼ -4.73% (-3.48) | ▲ +276.53% (+51.45) | ▲ +227.59% $32,759 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.28$76.92$90.56 Width: 35.5% – Inside Implied Move ±6.4% $66.27$73.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.06 | 2.0M | ▼ -2.88% (-0.50) | ▼ -3.81% (-0.67) | ▲ +0.48% (+0.08) | ▲ +23.63% (+3.26) | ▲ +1.58% (+0.26) | ▲ +23.63% (+3.26) | ▲ +23.63% $12,363 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±2.0% $16.76$17.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $589.00 | 2.7M | ▼ -2.96% (-17.99) | ▼ -10.57% (-69.65) | ▼ -10.37% (-68.13) | ▲ +110.74% (+309.51) | ▼ -12.59% (-84.82) | ▲ +77.40% (+256.99) | ▲ +5303.67% $540,367 |
Day $579.86$608.01 52W $200.50$745.61 Bollinger Bands $570.89$664.63$758.37 Width: 28.2% – Inside Implied Move ±1.9% $579.64$598.36 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $38.62 | SL: $511.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.6% |
| TEAM ↓ (Y, F, Z, S) | $122.82 | 2.7M | ▼ -4.38% (-5.63) | ▼ -16.13% (-23.62) | ▼ -24.18% (-39.16) | ▼ -46.38% (-106.25) | ▼ -24.25% (-39.32) | ▼ -51.69% (-131.43) | ▼ -19.68% $8,032 |
Day $121.29$128.10 52W $121.29$326.00 Bollinger Bands $126.61$152.88$179.15 Width: 34.4% – Below Lower Implied Move ±2.5% $120.20$125.44 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +94.7% |
| BYND → (Y, F, Z, S) | $0.99 | 21.3M | ▼ -4.65% (-0.05) | ▲ +0.87% (+0.01) | ▼ -5.56% (-0.06) | ▼ -60.49% (-1.52) | ▲ +20.93% (+0.17) | ▼ -76.28% (-3.19) | ▼ -93.69% $631 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±5.0% $0.95$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.4% |
| CEG ↓ (Y, F, Z, S) | $308.84 | 3.6M | ▼ -9.48% (-32.36) | ▼ -8.05% (-27.02) | ▼ -9.42% (-32.13) | ▲ +28.83% (+69.12) | ▼ -12.58% (-44.43) | ▼ -1.48% (-4.64) | ▲ +279.68% $37,968 |
Day $306.30$321.36 52W $160.75$412.23 Bollinger Bands $316.86$347.89$378.92 Width: 17.8% – Below Lower Implied Move ±2.7% $301.70$315.98 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $276.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |