🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:43:32 AM PST on January 16, 2026
Gold : 4593.30 (-23.00) | 🔴 Silver : 88.43 (-3.45) | Copper : 5.82 (-0.13) | Bitcoin : 94824.98 (-726.21) | CVR3: NEUTRAL | F&G: 62.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49453.94 (+11.50) | S&P : 6955.11 (+10.64) | SPY : 693.09 (+0.85) | Nasdaq : 23570.40 (+40.38) | VIX : 15.63 (-0.21)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $5.27 18.1M ▲ +14.07% (+0.65) ▲ +26.38% (+1.10) ▲ +127.63% (+2.95) ▼ -67.41% (-10.90) ▲ +94.46% (+2.56) ▼ -67.41% (-10.90) ▼ -67.41%
$3,259
Day
$4.69$5.29
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 76.9% – Above Upper
Implied Move ±8.7%
$4.88$5.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.94 1.6M ▲ +13.23% (+8.64) ▲ +19.74% (+12.19) ▲ +193.82% (+48.78) ▲ +913.41% (+66.64) ▲ +85.83% (+34.15) ▲ +1301.81% (+68.67) ▲ +1301.81%
$140,181
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.76$51.76$73.77
Width: 85.0% – Above Upper
Implied Move ±2.8%
$72.16$75.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $151.65 1.1M ▲ +11.27% (+15.36) ▲ +5.28% (+7.61) ▲ +135.79% (+87.33) ▲ +1484.04% (+142.08) ▲ +50.54% (+50.91) ▲ +624.70% (+130.72) ▲ +498.88%
$59,888
Day
$149.80$159.87
52W
$6.42$159.87
Bollinger Bands
$74.08$118.51$162.93
Width: 75.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $61.51 23.4M ▲ +7.69% (+4.39) ▲ +2.76% (+1.65) ▲ +28.77% (+13.74) ▼ -5.17% (-3.36) ▲ +20.90% (+10.63) ▼ -23.91% (-19.33) ▼ -6.86%
$9,314
Day
$59.24$61.80
52W
$43.08$91.28
Bollinger Bands
$45.81$54.37$62.94
Width: 31.5% – Inside
Implied Move ±7.5%
$57.62$65.41
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $1.99 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
PWR (Y, F, Z, S) $480.92 993.3K ▲ +7.44% (+33.28) ▲ +11.16% (+48.26) ▲ +16.13% (+66.78) ▲ +49.50% (+159.24) ▲ +13.98% (+58.98) ▲ +43.22% (+145.12) ▲ +225.73%
$32,573
Day
$455.71$480.92
52W
$226.91$480.93
Bollinger Bands
$407.35$434.61$461.87
Width: 12.5% – Above Upper
Implied Move ±8.8%
$444.75$517.10
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $448.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
GEV (Y, F, Z, S) $689.14 2.4M ▲ +7.30% (+46.91) ▲ +7.72% (+49.36) ▲ +12.28% (+75.40) ▲ +80.55% (+307.45) ▲ +5.52% (+36.05) ▲ +76.66% (+299.05) ▲ +426.69%
$52,669
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.33$657.55$693.76
Width: 11.0% – Inside
Implied Move ±1.4%
$680.64$697.63
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $639.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
CRWV (Y, F, Z, S) $101.71 13.5M ▲ +7.05% (+6.69) ▲ +13.09% (+11.78) ▲ +57.56% (+37.15) ▲ +129.48% (+57.39) ▲ +42.03% (+30.10) ▲ +154.26% (+61.71) ▲ +154.26%
$25,426
Day
$95.75$101.98
52W
$33.51$187.00
Bollinger Bands
$64.77$81.20$97.62
Width: 40.5% – Above Upper
Implied Move ±2.6%
$99.47$103.94
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.36 | SL: $88.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
SMCI (Y, F, Z, S) $31.49 24.9M ▲ +7.02% (+2.07) ▲ +4.53% (+1.36) ▲ +5.51% (+1.65) ▼ -3.80% (-1.24) ▲ +7.57% (+2.22) ▲ +1.17% (+0.36) ▲ +271.15%
$37,115
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.43$30.10$31.77
Width: 11.1% – Inside
Implied Move ±2.2%
$30.89$32.08
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +50.0%
OPEN (Y, F, Z, S) $6.74 23.7M ▲ +6.98% (+0.44) ▼ -3.99% (-0.28) ▲ +10.13% (+0.62) ▲ +801.07% (+5.99) ▲ +15.61% (+0.91) ▲ +337.66% (+5.20) ▲ +289.60%
$38,960
Day
$6.31$6.74
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.2%
$6.50$6.98
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.8%
RKLB (Y, F, Z, S) $96.81 20.3M ▲ +6.66% (+6.05) ▲ +10.13% (+8.91) ▲ +79.40% (+42.85) ▲ +337.64% (+74.69) ▲ +38.77% (+27.05) ▲ +292.88% (+72.17) ▲ +1666.54%
$176,654
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.89$79.47$98.04
Width: 46.8% – Inside
Implied Move ±1.6%
$95.53$98.08
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.6%
BE (Y, F, Z, S) $147.30 7.5M ▲ +5.84% (+8.13) ▲ +7.62% (+10.43) ▲ +91.37% (+70.33) ▲ +776.26% (+130.49) ▲ +69.52% (+60.41) ▲ +525.21% (+123.74) ▲ +515.80%
$61,580
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.44$108.17$152.91
Width: 82.7% – Inside
Implied Move ±3.0%
$143.48$151.12
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.4%
MU (Y, F, Z, S) $355.75 17.8M ▲ +5.68% (+19.12) ▲ +2.86% (+9.88) ▲ +57.81% (+130.32) ▲ +358.34% (+278.13) ▲ +24.65% (+70.34) ▲ +247.87% (+253.49) ▲ +534.87%
$63,487
Day
$353.35$365.81
52W
$61.42$365.81
Bollinger Bands
$246.37$310.15$373.93
Width: 41.1% – Inside
Implied Move ±1.5%
$351.15$360.35
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $321.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
MDB (Y, F, Z, S) $410.54 545.8K ▲ +5.48% (+21.34) ▼ -1.83% (-7.65) ▼ -0.44% (-1.81) ▲ +138.42% (+238.35) ▼ -2.18% (-9.15) ▲ +65.57% (+162.58) ▲ +102.40%
$20,240
Day
$386.75$411.36
52W
$140.78$444.72
Bollinger Bands
$388.30$420.13$451.96
Width: 15.2% – Inside
Implied Move ±1.7%
$404.47$416.61
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.99 | SL: $372.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
SOXL (Y, F, Z, S) $61.24 37.9M ▲ +5.44% (+3.16) ▲ +12.06% (+6.59) ▲ +70.06% (+25.23) ▲ +407.86% (+49.18) ▲ +45.71% (+19.21) ▲ +105.54% (+31.45) ▲ +379.21%
$47,921
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.95$48.85$61.75
Width: 52.8% – Inside
Implied Move ±2.2%
$60.09$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.17 3.7M ▲ +4.78% (+0.14) ▼ -0.48% (-0.02) ▼ -1.10% (-0.04) ▲ +10.62% (+0.30) ▼ -1.10% (-0.04) ▼ -39.87% (-2.11) ▼ -97.16%
$284
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.3% – Inside
Implied Move ±6.9%
$2.99$3.36
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.2%
ETN (Y, F, Z, S) $349.28 1.6M ▲ +4.74% (+15.82) ▲ +6.13% (+20.18) ▲ +10.59% (+33.46) ▲ +16.53% (+49.54) ▲ +9.66% (+30.77) ▲ +2.21% (+7.54) ▲ +123.91%
$22,391
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$310.19$325.46$340.74
Width: 9.4% – Above Upper
Implied Move ±5.6%
$332.57$365.99
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $332.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
VRT (Y, F, Z, S) $179.91 1.9M ▲ +4.27% (+7.37) ▲ +5.81% (+9.88) ▲ +20.08% (+30.08) ▲ +94.59% (+87.45) ▲ +11.05% (+17.90) ▲ +35.88% (+47.51) ▲ +1106.43%
$120,643
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.52$167.98$180.44
Width: 14.8% – Inside
Implied Move ±2.1%
$176.68$183.14
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $163.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +10.3%
AFRM (Y, F, Z, S) $74.77 1.5M ▲ +4.12% (+2.96) ▼ -2.12% (-1.62) ▲ +3.79% (+2.73) ▲ +50.29% (+25.02) ▲ +0.46% (+0.34) ▲ +28.91% (+16.77) ▲ +455.91%
$55,591
Day
$72.49$75.37
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±1.7%
$73.69$75.85
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
CRDO (Y, F, Z, S) $154.98 2.2M ▲ +3.93% (+5.86) ▼ -0.70% (-1.09) ▲ +15.54% (+20.85) ▲ +240.32% (+109.44) ▲ +7.71% (+11.09) ▲ +105.00% (+79.38) ▲ +933.20%
$103,320
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.28$147.14$161.00
Width: 18.8% – Inside
Implied Move ±2.7%
$151.45$158.51
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.3%
AMDL (Y, F, Z, S) $18.08 11.9M ▲ +3.91% (+0.68) ▲ +24.52% (+3.56) ▲ +34.82% (+4.67) ▲ +335.66% (+13.93) ▲ +16.27% (+2.53) ▲ +149.04% (+10.82) ▼ -29.13%
$7,087
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±2.8%
$17.65$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $215.21 2.1M ▲ +3.60% (+7.47) ▼ -2.30% (-5.07) ▼ -0.50% (-1.08) ▲ +30.15% (+49.85) ▼ -1.89% (-4.15) ▲ +28.38% (+47.57) ▲ +47.69%
$14,769
Day
$207.11$215.42
52W
$120.10$280.67
Bollinger Bands
$206.22$220.83$235.44
Width: 13.2% – Inside
Implied Move ±2.6%
$210.53$219.89
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $200.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
NBIS (Y, F, Z, S) $107.58 6.5M ▲ +3.56% (+3.69) ▲ +0.23% (+0.25) ▲ +42.58% (+32.13) ▲ +349.66% (+83.66) ▲ +28.52% (+23.88) ▲ +186.19% (+69.99) ▲ +437.90%
$53,790
Day
$100.71$107.58
52W
$18.31$141.10
Bollinger Bands
$77.54$94.26$110.97
Width: 35.5% – Inside
Implied Move ±2.6%
$105.21$109.95
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $94.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.8%
CSGP (Y, F, Z, S) $65.58 697.0K ▲ +3.47% (+2.20) ▲ +10.59% (+6.28) ▲ +1.16% (+0.75) ▼ -14.36% (-11.00) ▼ -2.47% (-1.66) ▼ -10.68% (-7.84) ▼ -17.63%
$8,237
Day
$63.14$65.60
52W
$57.01$97.43
Bollinger Bands
$59.07$64.74$70.40
Width: 17.5% – Inside
Implied Move ±2.0%
$64.48$66.68
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
ARMG (Y, F, Z, S) $5.39 366.8K ▲ +3.35% (+0.18) ▼ -7.62% (-0.45) ▼ -14.38% (-0.91) ▼ -33.04% (-2.66) ▼ -5.35% (-0.30) ▼ -67.39% (-11.15) ▼ -63.84%
$3,616
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.19$5.91$6.63
Width: 24.5% – Inside
Implied Move ±18.5%
$4.54$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $224.60 4.0M ▲ +3.28% (+7.13) ▲ +1.91% (+4.20) ▲ +44.92% (+69.62) ▲ +215.04% (+153.31) ▲ +31.21% (+53.42) ▲ +186.11% (+146.10) ▲ +392.06%
$49,206
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$152.94$192.92$232.91
Width: 41.5% – Inside
Implied Move ±1.9%
$220.97$228.23
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $204.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.7%
DFEN (Y, F, Z, S) $92.56 211.3K ▲ +3.08% (+2.77) ▲ +9.38% (+7.94) ▲ +64.84% (+36.41) ▲ +222.35% (+63.85) ▲ +44.90% (+28.68) ▲ +238.15% (+65.19) ▲ +493.08%
$59,308
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.86$74.32$93.79
Width: 52.4% – Inside
Implied Move ±0.2%
$92.39$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.87 99.5K ▲ +3.01% (+1.25) ▲ +3.02% (+1.26) ▲ +20.88% (+7.41) ▲ +94.66% (+20.85) ▲ +11.34% (+4.37) ▲ +51.52% (+14.58) ▲ +229.50%
$32,950
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.36$40.17$42.99
Width: 14.0% – Inside
Implied Move ±0.1%
$42.82$42.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.98 2.2M ▲ +2.99% (+2.06) ▲ +2.48% (+1.72) ▲ +9.85% (+6.37) ▲ +36.89% (+19.13) ▲ +20.20% (+11.93) ▲ +104.26% (+36.23) ▲ +76.35%
$17,635
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.59
Width: 21.3% – Inside
Implied Move ±2.6%
$69.38$72.58
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
⏸️ AVL (Y, F, Z, S) $44.04 344.0K ▲ +2.85% (+1.22) ▼ -2.94% (-1.33) ▲ +12.10% (+4.75) ▲ +158.02% (+26.97) ▼ -0.12% (-0.05) ▲ +58.67% (+16.28) ▲ +115.73%
$21,573
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±2.6%
$43.06$45.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.51 14.2K ▲ +2.73% (+0.12) ▼ -0.44% (-0.02) ▲ +0.22% (+0.01) ▼ -6.04% (-0.29) ▲ +8.94% (+0.37) ▼ -33.58% (-2.28) ▼ -24.83%
$7,517
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.62 39.3K ▲ +2.54% (+0.66) ▼ -6.24% (-1.77) ▼ -0.51% (-0.14) ▲ +48.48% (+8.69) ▼ -5.87% (-1.66) ▲ +29.84% (+6.12) ▲ +29.84%
$12,984
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.26$28.03$29.80
Width: 12.6% – Inside
Implied Move ±8.8%
$24.62$28.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 16.9M ▲ +2.50% (+0.04) ▼ -5.20% (-0.09) ▼ -9.89% (-0.18) ▼ -38.11% (-1.01) ▲ +5.13% (+0.08) ▼ -54.19% (-1.94) ▼ -97.30%
$270
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.1% – Inside
Implied Move ±9.8%
$1.50$1.78
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +71.3%
TREE (Y, F, Z, S) $68.81 75.4K ▲ +2.43% (+1.64) ▲ +16.98% (+9.99) ▲ +35.74% (+18.12) ▲ +27.13% (+14.69) ▲ +29.60% (+15.72) ▲ +70.77% (+28.51) ▲ +121.88%
$22,188
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$45.92$56.67$67.43
Width: 37.9% – Above Upper
Implied Move ±28.7%
$52.01$85.60
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.2%
STX (Y, F, Z, S) $327.94 1.1M ▲ +2.38% (+7.62) ▲ +2.01% (+6.46) ▲ +18.42% (+51.02) ▲ +268.39% (+238.92) ▲ +19.08% (+52.55) ▲ +251.64% (+234.68) ▲ +529.38%
$62,938
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.41$298.21$334.02
Width: 24.0% – Inside
Implied Move ±1.1%
$324.88$331.01
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
AXP (Y, F, Z, S) $365.77 1.2M ▲ +2.35% (+8.40) ▲ +1.72% (+6.18) ▼ -2.40% (-9.01) ▲ +37.20% (+99.18) ▼ -0.91% (-3.36) ▲ +18.68% (+57.57) ▲ +146.63%
$24,663
Day
$359.89$365.80
52W
$218.83$386.63
Bollinger Bands
$355.38$373.11$390.85
Width: 9.5% – Inside
Implied Move ±0.8%
$363.34$368.20
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $349.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
LAYS (Y, F, Z, S) $49.42 0 ▲ +2.28% (+1.10) ▲ +13.02% (+5.69) ▲ +26.50% (+10.35) ▲ +244.50% (+35.07) ▲ +7.95% (+3.64) ▲ +204.00% (+33.16) ▲ +204.00%
$30,400
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.79 373.9K ▲ +2.21% (+1.25) ▲ +3.68% (+2.05) ▲ +27.23% (+12.37) ▲ +191.51% (+37.97) ▲ +10.06% (+5.28) ▲ +76.89% (+25.12) ▲ +1051.07%
$115,107
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.84
Width: 17.3% – Inside
Implied Move ±0.5%
$57.53$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $233.63 2.2M ▲ +2.13% (+4.88) ▼ -4.26% (-10.39) ▲ +2.77% (+6.29) ▲ +96.67% (+114.84) ▲ +1.64% (+3.76) ▲ +33.60% (+58.76) ▲ +363.18%
$46,318
Day
$222.85$233.63
52W
$79.75$282.95
Bollinger Bands
$217.23$239.22$261.21
Width: 18.4% – Inside
Implied Move ±2.1%
$229.40$237.86
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $206.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.0%
IBM (Y, F, Z, S) $304.24 2.3M ▲ +2.11% (+6.29) ▼ -2.54% (-7.93) ▲ +0.30% (+0.92) ▲ +29.37% (+69.06) ▲ +2.71% (+8.04) ▲ +40.17% (+87.19) ▲ +133.80%
$23,380
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.42$302.04$311.66
Width: 6.4% – Inside
Implied Move ±1.0%
$301.61$306.88
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $287.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
HON (Y, F, Z, S) $219.55 1.7M ▲ +2.11% (+4.53) ▲ +5.25% (+10.95) ▲ +9.84% (+19.66) ▲ +12.35% (+24.13) ▲ +12.54% (+24.46) ▲ +6.89% (+14.15) ▲ +17.08%
$11,708
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.17$220.94
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
INSM (Y, F, Z, S) $162.54 586.6K ▲ +2.05% (+3.27) ▼ -3.09% (-5.18) ▼ -18.10% (-35.92) ▲ +123.76% (+89.90) ▼ -6.61% (-11.50) ▲ +123.42% (+89.79) ▲ +750.10%
$85,010
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.23$172.00$183.77
Width: 13.7% – Inside
Implied Move ±1.9%
$159.98$165.10
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.6%
AMD (Y, F, Z, S) $232.56 16.3M ▲ +2.04% (+4.64) ▲ +11.97% (+24.87) ▲ +17.39% (+34.45) ▲ +140.62% (+135.91) ▲ +8.59% (+18.40) ▲ +96.35% (+114.12) ▲ +224.85%
$32,485
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.47$215.45$231.43
Width: 14.8% – Above Upper
Implied Move ±1.4%
$229.89$235.23
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ LABU (Y, F, Z, S) $170.10 332.6K ▲ +2.02% (+3.36) ▲ +2.90% (+4.79) ▲ +9.25% (+14.40) ▲ +189.32% (+111.31) ▲ +6.72% (+10.71) ▲ +108.76% (+88.62) ▲ +8.38%
$10,838
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.82$181.38
Width: 18.8% – Inside
Implied Move ±2.5%
$166.50$173.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $147.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.41 2.4M ▲ +1.98% (+6.33) ▲ +5.91% (+18.17) ▲ +31.07% (+77.14) ▲ +120.13% (+177.59) ▲ +26.62% (+68.42) ▲ +76.25% (+140.78) ▲ +205.55%
$30,555
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.88$280.73$327.57
Width: 33.4% – Inside
Implied Move ±0.4%
$324.33$326.49
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
GILD (Y, F, Z, S) $123.64 2.0M ▲ +1.96% (+2.38) ▲ +0.85% (+1.04) ▲ +1.88% (+2.28) ▲ +22.24% (+22.49) ▲ +0.73% (+0.90) ▲ +38.68% (+34.48) ▲ +60.87%
$16,087
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.85$126.62
Width: 6.1% – Inside
Implied Move ±1.5%
$122.11$125.17
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
BUZZ (Y, F, Z, S) $35.28 63.6K ▲ +1.91% (+0.66) ▲ +0.28% (+0.10) ▲ +11.50% (+3.64) ▲ +48.30% (+11.49) ▲ +8.59% (+2.79) ▲ +39.23% (+9.94) ▲ +163.03%
$26,303
Day
$34.85$35.28
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.09$36.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $214.54 445.4K ▲ +1.88% (+3.96) ▼ -0.96% (-2.09) ▼ -5.25% (-11.88) ▼ -5.51% (-12.51) ▼ -4.61% (-10.38) ▲ +14.39% (+26.99) ▲ +89.01%
$18,901
Day
$208.88$214.90
52W
$164.78$336.99
Bollinger Bands
$209.68$223.60$237.52
Width: 12.5% – Inside
Implied Move ±1.6%
$211.54$217.55
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.5%
⏸️ ARM (Y, F, Z, S) $107.01 1.4M ▲ +1.81% (+1.90) ▼ -3.71% (-4.12) ▼ -6.60% (-7.57) ▼ -7.27% (-8.39) ▼ -2.10% (-2.29) ▼ -27.46% (-40.51) ▲ +68.29%
$16,829
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.83$111.42$118.01
Width: 11.8% – Inside
Implied Move ±1.4%
$105.72$108.31
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.7%
ASML (Y, F, Z, S) $1354.44 976.3K ▲ +1.72% (+22.84) ▲ +5.71% (+73.21) ▲ +33.39% (+339.01) ▲ +104.03% (+690.58) ▲ +26.60% (+284.58) ▲ +82.25% (+611.26) ▲ +111.49%
$21,149
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.83$1169.47$1385.11
Width: 36.9% – Inside
Implied Move ±0.2%
$1351.68$1357.20
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1266.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
MSFU (Y, F, Z, S) $37.43 392.9K ▲ +1.65% (+0.61) ▼ -6.97% (-2.80) ▼ -7.30% (-2.95) ▲ +7.88% (+2.73) ▼ -9.71% (-4.02) ▲ +1.46% (+0.54) ▲ +98.33%
$19,833
Day
$36.75$37.43
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.8%
$36.84$38.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1569.49 441.7K ▲ +1.59% (+24.53) ▲ +9.90% (+141.32) ▲ +33.91% (+397.47) ▲ +133.52% (+897.40) ▲ +29.17% (+354.41) ▲ +111.83% (+828.56) ▲ +288.59%
$38,859
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.11$1340.17$1548.23
Width: 31.0% – Above Upper
Implied Move ±1.0%
$1556.55$1582.43
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1454.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
TNA (Y, F, Z, S) $57.57 4.8M ▲ +1.53% (+0.87) ▲ +6.10% (+3.31) ▲ +24.20% (+11.22) ▲ +123.63% (+31.83) ▲ +26.42% (+12.03) ▲ +33.63% (+14.49) ▲ +54.11%
$15,411
Day
$56.15$57.57
52W
$17.89$57.66
Bollinger Bands
$43.61$50.68$57.75
Width: 27.9% – Inside
Implied Move ±2.6%
$56.28$58.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.33 3.1M ▲ +1.53% (+1.57) ▲ +2.38% (+2.43) ▲ +7.99% (+7.72) ▲ +29.14% (+23.54) ▲ +4.42% (+4.42) ▲ +39.86% (+29.73) ▲ +30.54%
$13,054
Day
$102.64$104.38
52W
$65.30$104.76
Bollinger Bands
$98.17$101.43$104.69
Width: 6.4% – Inside
Implied Move ±0.4%
$103.98$104.68
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ MRVL (Y, F, Z, S) $81.58 3.5M ▲ +1.49% (+1.20) ▼ -1.58% (-1.31) ▼ -0.08% (-0.06) ▲ +34.14% (+20.76) ▼ -3.93% (-3.34) ▼ -30.39% (-35.61) ▲ +101.03%
$20,103
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.66$84.94$90.21
Width: 12.4% – Inside
Implied Move ±1.9%
$80.28$82.88
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
BNKU (Y, F, Z, S) $36.06 17.7K ▲ +1.49% (+0.53) ▼ -2.80% (-1.04) ▲ +10.55% (+3.44) ▲ +155.65% (+21.96) ▲ +6.40% (+2.17) ▲ +55.39% (+12.85) ▲ +55.39%
$15,539
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $445.41 376.5K ▲ +1.48% (+6.49) ▼ -3.30% (-15.18) ▼ -0.91% (-4.11) ▼ -10.71% (-53.45) ▼ -1.75% (-7.95) ▲ +6.82% (+28.45) ▲ +42.77%
$14,277
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.57$457.60$477.63
Width: 8.8% – Inside
Implied Move ±1.1%
$441.32$449.50
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $422.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ GE (Y, F, Z, S) $324.48 1.3M ▲ +1.42% (+4.54) ▲ +0.10% (+0.31) ▲ +11.18% (+32.63) ▲ +59.97% (+121.65) ▲ +5.34% (+16.45) ▲ +81.56% (+145.76) ▲ +412.90%
$51,290
Day
$318.70$324.59
52W
$158.75$332.79
Bollinger Bands
$303.06$317.36$331.67
Width: 9.0% – Inside
Implied Move ±1.2%
$321.20$327.76
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $308.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ AVGO (Y, F, Z, S) $347.88 7.1M ▲ +1.42% (+4.86) ▼ -1.23% (-4.33) ▲ +6.91% (+22.48) ▲ +77.35% (+151.73) ▲ +0.51% (+1.78) ▲ +53.01% (+120.52) ▲ +528.15%
$62,815
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.04$357.87
Width: 7.4% – Inside
Implied Move ±1.0%
$344.89$350.87
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.1%
⏸️ SNPS (Y, F, Z, S) $515.24 552.3K ▲ +1.39% (+7.05) ▼ -3.41% (-18.18) ▲ +13.72% (+62.17) ▲ +12.16% (+55.88) ▲ +9.69% (+45.52) ▼ -0.11% (-0.57) ▲ +52.75%
$15,275
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.55$493.57$538.59
Width: 18.2% – Inside
Implied Move ±1.2%
$510.07$520.41
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $485.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
MSTR (Y, F, Z, S) $173.21 8.9M ▲ +1.34% (+2.29) ▲ +6.77% (+10.98) ▲ +8.00% (+12.82) ▼ -54.61% (-208.40) ▲ +13.99% (+21.26) ▼ -52.81% (-193.79) ▲ +634.17%
$73,417
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.26$162.52$176.77
Width: 17.5% – Inside
Implied Move ±2.2%
$169.92$176.49
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.4%
JPM (Y, F, Z, S) $313.39 4.8M ▲ +1.34% (+4.13) ▼ -3.42% (-11.10) ▼ -0.06% (-0.18) ▲ +28.74% (+69.97) ▼ -2.30% (-7.38) ▲ +25.78% (+64.23) ▲ +138.97%
$23,897
Day
$310.00$313.65
52W
$199.32$335.87
Bollinger Bands
$306.01$321.79$337.56
Width: 9.8% – Inside
Implied Move ±0.5%
$312.03$314.75
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $300.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
SMH (Y, F, Z, S) $401.28 1.8M ▲ +1.23% (+4.87) ▲ +2.72% (+10.62) ▲ +18.66% (+63.09) ▲ +89.60% (+189.64) ▲ +11.43% (+41.15) ▲ +59.55% (+149.77) ▲ +258.16%
$35,816
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.94$375.09$406.24
Width: 16.6% – Inside
Implied Move ±0.8%
$398.52$404.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.07 2.1M ▲ +1.20% (+0.83) ▼ -1.28% (-0.91) ▲ +6.57% (+4.32) ▼ -0.27% (-0.19) ▲ +5.57% (+3.70) ▼ -17.41% (-14.77) ▼ -36.01%
$6,399
Day
$69.02$70.15
52W
$54.11$93.25
Bollinger Bands
$64.97$68.12$71.27
Width: 9.3% – Inside
Implied Move ±1.6%
$69.13$71.01
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $65.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
LLY (Y, F, Z, S) $1045.32 1.4M ▲ +1.20% (+12.35) ▼ -3.30% (-35.68) ▲ +0.34% (+3.53) ▲ +32.39% (+255.74) ▼ -2.73% (-29.36) ▲ +39.01% (+293.33) ▲ +199.22%
$29,922
Day
$1018.00$1048.12
52W
$621.50$1133.95
Bollinger Bands
$1037.29$1070.84$1104.40
Width: 6.3% – Inside
Implied Move ±0.9%
$1037.06$1053.58
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.93 | SL: $979.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
FBL (Y, F, Z, S) $28.94 980.1K ▲ +1.15% (+0.33) ▼ -5.61% (-1.72) ▼ -8.54% (-2.70) ▲ +3.99% (+1.11) ▼ -10.98% (-3.57) ▼ -17.02% (-5.94) ▲ +605.24%
$70,524
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.39$31.62$34.86
Width: 20.5% – Inside
Implied Move ±15.3%
$25.17$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $644.50 147.2K ▲ +1.15% (+7.31) ▲ +2.02% (+12.77) ▲ +17.18% (+94.50) ▲ +3.77% (+23.40) ▲ +13.48% (+76.57) ▲ +10.01% (+58.66) ▲ +249.38%
$34,938
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.73$603.76$658.79
Width: 18.2% – Inside
Implied Move ±1.3%
$637.54$651.45
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.81 | SL: $600.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
FAS (Y, F, Z, S) $165.21 255.2K ▲ +1.12% (+1.83) ▼ -4.09% (-7.05) ▼ -0.50% (-0.83) ▲ +29.23% (+37.37) ▼ -1.85% (-3.12) ▲ +10.23% (+15.33) ▲ +120.56%
$22,056
Day
$162.51$165.38
52W
$85.28$184.40
Bollinger Bands
$159.57$172.03$184.48
Width: 14.5% – Inside
Implied Move ±13.0%
$146.94$183.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $152.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.73 6.0M ▲ +1.08% (+1.27) ▲ +0.88% (+1.03) ▲ +6.52% (+7.27) ▲ +77.85% (+51.97) ▲ +1.75% (+2.04) ▲ +55.42% (+42.34) ▲ +163.19%
$26,319
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±1.1%
$117.66$119.80
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $112.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ TECL (Y, F, Z, S) $121.65 521.1K ▲ +1.07% (+1.29) ▼ -1.87% (-2.32) ▲ +13.73% (+14.69) ▲ +125.19% (+67.63) ▲ +3.54% (+4.16) ▲ +48.80% (+39.90) ▲ +411.90%
$51,190
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.96
Width: 10.2% – Inside
Implied Move ±3.1%
$118.42$124.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $42.12 3.1M ▲ +1.01% (+0.42) ▲ +3.69% (+1.50) ▲ +4.54% (+1.83) ▲ +4.52% (+1.82) ▲ +4.39% (+1.77) ▲ +6.04% (+2.40) ▲ +18.07%
$11,807
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.62$41.73
Width: 5.5% – Above Upper
Implied Move ±0.6%
$41.91$42.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $41.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $124.77 1.8M ▲ +0.99% (+1.22) ▼ -1.03% (-1.30) ▲ +23.67% (+23.88) ▲ +442.01% (+101.75) ▲ +14.78% (+16.07) ▲ +388.53% (+99.23) ▲ +606.91%
$70,691
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.58
Width: 29.2% – Inside
Implied Move ±2.0%
$122.64$126.90
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
DNUT (Y, F, Z, S) $3.73 458.3K ▲ +0.95% (+0.04) ▼ -14.84% (-0.65) ▼ -16.37% (-0.73) ▼ -11.61% (-0.49) ▼ -7.21% (-0.29) ▼ -55.99% (-4.75) ▼ -66.80%
$3,320
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.4% – Inside
Implied Move ±6.7%
$3.52$3.94
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
MSFT (Y, F, Z, S) $460.93 8.2M ▲ +0.94% (+4.27) ▼ -3.41% (-16.25) ▼ -3.19% (-15.19) ▲ +8.93% (+37.80) ▼ -4.69% (-22.69) ▲ +9.36% (+39.46) ▲ +96.36%
$19,636
Day
$456.48$460.98
52W
$342.95$553.50
Bollinger Bands
$458.53$478.28$498.03
Width: 8.3% – Inside
Implied Move ±0.5%
$459.13$462.73
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $444.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.0%
⏸️ FER (Y, F, Z, S) $67.92 389.9K ▲ +0.86% (+0.58) ▲ +1.12% (+0.75) ▲ +2.64% (+1.75) ▲ +40.44% (+19.56) ▲ +5.12% (+3.31) ▲ +68.54% (+27.62) ▲ +187.30%
$28,730
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.90$66.31$68.72
Width: 7.3% – Inside
Implied Move ±4.5%
$65.35$70.49
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.5%
EXC (Y, F, Z, S) $44.52 5.2M ▲ +0.84% (+0.37) ▲ +3.78% (+1.62) ▲ +0.68% (+0.30) ▼ -1.90% (-0.86) ▲ +2.13% (+0.93) ▲ +17.28% (+6.56) ▲ +15.37%
$11,537
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.93$45.11
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
TSM (Y, F, Z, S) $344.49 9.4M ▲ +0.84% (+2.85) ▲ +3.84% (+12.73) ▲ +24.38% (+67.54) ▲ +101.36% (+173.41) ▲ +13.36% (+40.60) ▲ +62.55% (+132.56) ▲ +305.62%
$40,562
Day
$342.03$349.85
52W
$132.98$351.33
Bollinger Bands
$278.45$313.79$349.12
Width: 22.5% – Inside
Implied Move ±0.9%
$341.92$347.07
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.1%
⏸️ HIMS (Y, F, Z, S) $31.49 5.8M ▲ +0.83% (+0.26) ▼ -2.63% (-0.85) ▼ -9.95% (-3.48) ▼ -12.91% (-4.67) ▼ -3.02% (-0.98) ▲ +12.71% (+3.55) ▲ +310.03%
$41,003
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.59$33.60$36.61
Width: 17.9% – Inside
Implied Move ±1.7%
$31.03$31.95
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
XLI (Y, F, Z, S) $167.15 5.7M ▲ +0.83% (+1.38) ▲ +2.44% (+3.99) ▲ +9.25% (+14.15) ▲ +27.78% (+36.34) ▲ +7.76% (+12.04) ▲ +23.75% (+32.08) ▲ +72.29%
$17,229
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$151.99$159.59$167.19
Width: 9.5% – Inside
Implied Move ±0.8%
$165.95$168.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $163.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.67 3.2M ▲ +0.76% (+0.67) ▲ +2.89% (+2.49) ▲ +18.88% (+14.08) ▲ +142.80% (+52.15) ▲ +0.75% (+0.66) ▲ +37.26% (+24.07) ▲ +2289.01%
$238,901
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.6%
$87.48$89.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.32 1.7M ▲ +0.75% (+1.49) ▲ +3.85% (+7.47) ▲ +13.61% (+24.12) ▲ +60.14% (+75.61) ▲ +9.77% (+17.92) ▲ +70.24% (+83.06) ▲ +118.83%
$21,883
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.25$188.52$200.78
Width: 13.0% – Above Upper
Implied Move ±1.2%
$199.25$203.39
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
QTUM (Y, F, Z, S) $119.05 92.7K ▲ +0.74% (+0.88) ▲ +1.09% (+1.28) ▲ +11.55% (+12.33) ▲ +59.25% (+44.29) ▲ +8.56% (+9.39) ▲ +48.13% (+38.68) ▲ +187.94%
$28,794
Day
$117.95$119.05
52W
$62.13$119.52
Bollinger Bands
$107.21$113.87$120.54
Width: 11.7% – Inside
Implied Move ±0.2%
$118.86$119.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.21 413.6K ▲ +0.74% (+1.95) ▼ -4.92% (-13.68) ▼ -9.82% (-28.76) ▼ -3.39% (-9.28) ▼ -10.74% (-31.80) ▼ -8.92% (-25.87) ▲ +31.64%
$13,164
Day
$260.72$264.21
52W
$232.67$329.09
Bollinger Bands
$258.83$287.21$315.60
Width: 19.8% – Inside
Implied Move ±1.7%
$260.32$268.10
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.4%
⏸️ CONL (Y, F, Z, S) $16.20 3.7M ▲ +0.71% (+0.11) ▼ -3.02% (-0.51) ▼ -6.17% (-1.07) ▼ -8.45% (-1.50) ▲ +10.61% (+1.55) ▼ -63.17% (-27.80) ▲ +94.08%
$19,408
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±3.5%
$15.72$16.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.22 3.3M ▲ +0.70% (+0.87) ▲ +1.04% (+1.29) ▲ +3.88% (+4.68) ▲ +52.34% (+43.02) ▲ +2.70% (+3.29) ▲ +43.01% (+37.66) ▲ +44.94%
$14,494
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.7%
$124.50$125.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.87 956.6K ▲ +0.67% (+0.52) ▲ +1.99% (+1.52) ▲ +24.17% (+15.16) ▲ +50.82% (+26.24) ▲ +20.19% (+13.08) ▲ +101.20% (+39.17) ▲ +217.15%
$31,715
Day
$77.15$77.91
52W
$38.29$77.91
Bollinger Bands
$59.78$69.98$80.18
Width: 29.1% – Inside
Implied Move ±0.2%
$77.72$78.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.63 1.9K ▲ +0.66% (+0.33) ▼ -2.30% (-1.19) ▲ +10.45% (+4.79) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.67 3.1M ▲ +0.65% (+0.18) ▲ +0.97% (+0.27) ▲ +1.65% (+0.47) ▲ +240.15% (+20.24) ▼ -0.50% (-0.15) ▲ +202.80% (+19.20) ▲ +116.74%
$21,674
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.41$28.94
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
🟠 ADI (Y, F, Z, S) $304.04 878.2K ▲ +0.64% (+1.94) ▲ +3.46% (+10.18) ▲ +12.18% (+33.00) ▲ +58.83% (+112.61) ▲ +12.11% (+32.84) ▲ +43.73% (+92.51) ▲ +91.89%
$19,189
Day
$303.07$309.17
52W
$156.76$309.17
Bollinger Bands
$261.80$285.46$309.12
Width: 16.6% – Inside
Implied Move ±1.2%
$300.81$307.27
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $289.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.5%
TMO (Y, F, Z, S) $628.64 796.9K ▲ +0.64% (+3.99) ▲ +2.14% (+13.19) ▲ +11.75% (+66.08) ▲ +50.12% (+209.88) ▲ +8.49% (+49.19) ▲ +12.31% (+68.91) ▲ +7.90%
$10,790
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.42$597.91$640.41
Width: 14.2% – Inside
Implied Move ±1.1%
$622.60$634.68
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $599.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.21 772.3K ▲ +0.63% (+0.70) ▼ -1.31% (-1.48) ▼ -4.70% (-5.49) ▼ -22.28% (-31.88) ▼ -0.86% (-0.97) ▼ -21.89% (-31.17) ▲ +2.84%
$10,284
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.89$112.53
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
META (Y, F, Z, S) $624.67 4.2M ▲ +0.62% (+3.87) ▼ -2.69% (-17.30) ▼ -3.82% (-24.83) ▲ +9.41% (+53.75) ▼ -5.37% (-35.42) ▲ +2.51% (+15.29) ▲ +364.71%
$46,471
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.84$650.85$682.85
Width: 9.8% – Inside
Implied Move ±0.7%
$621.22$628.12
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $597.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.8%
⏸️ FICO (Y, F, Z, S) $1590.41 93.5K ▲ +0.58% (+9.22) ▼ -2.51% (-40.90) ▼ -9.38% (-164.61) ▼ -20.55% (-411.27) ▼ -5.93% (-100.21) ▼ -19.26% (-379.27) ▲ +153.30%
$25,330
Day
$1552.32$1593.98
52W
$1300.00$2217.60
Bollinger Bands
$1533.05$1672.06$1811.08
Width: 16.6% – Inside
Implied Move ±2.0%
$1562.83$1617.99
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.05 | SL: $1480.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
⏸️ MCHP (Y, F, Z, S) $74.88 891.8K ▲ +0.58% (+0.43) ▲ +2.03% (+1.49) ▲ +17.02% (+10.89) ▲ +66.74% (+29.97) ▲ +17.51% (+11.16) ▲ +37.47% (+20.41) ▲ +8.14%
$10,814
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.82
Width: 27.6% – Inside
Implied Move ±0.9%
$74.32$75.44
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
⏸️ COIN (Y, F, Z, S) $240.65 2.4M ▲ +0.57% (+1.37) ▼ -0.96% (-2.33) ▼ -1.45% (-3.54) ▲ +19.55% (+39.35) ▲ +6.41% (+14.51) ▼ -14.55% (-40.99) ▲ +344.49%
$44,449
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.04$242.42$257.80
Width: 12.7% – Inside
Implied Move ±1.5%
$237.64$243.65
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $218.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.9%
NVDU (Y, F, Z, S) $118.58 132.5K ▲ +0.54% (+0.64) ▲ +2.76% (+3.18) ▲ +19.00% (+18.94) ▲ +142.82% (+69.75) ▲ +0.73% (+0.86) ▲ +38.12% (+32.73) ▲ +476.30%
$57,630
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.18$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.68 405.9K ▲ +0.52% (+1.42) ▼ -2.67% (-7.48) ▲ +19.02% (+43.58) ▲ +163.33% (+169.13) ▲ +5.06% (+13.13) ▲ +73.15% (+115.20) ▲ +905.46%
$100,546
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.64$285.90
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $192.23 3.1M ▲ +0.52% (+1.00) ▲ +3.03% (+5.66) ▲ +9.97% (+17.43) ▲ +66.79% (+76.98) ▲ +8.28% (+14.70) ▲ +45.51% (+60.12) ▲ +119.14%
$21,914
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.11$182.74$192.37
Width: 10.5% – Inside
Implied Move ±0.7%
$191.02$193.44
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
MNST (Y, F, Z, S) $78.31 1.3M ▲ +0.51% (+0.40) ▲ +1.05% (+0.81) ▲ +5.34% (+3.97) ▲ +31.57% (+18.79) ▲ +2.14% (+1.64) ▲ +57.72% (+28.66) ▲ +53.29%
$15,329
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.26$77.05$78.84
Width: 4.6% – Inside
Implied Move ±1.2%
$77.54$79.08
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ BRKU (Y, F, Z, S) $23.90 21.0K ▲ +0.50% (+0.12) ▼ -1.97% (-0.48) ▼ -4.88% (-1.23) ▼ -20.80% (-6.28) ▼ -3.85% (-0.96) ▼ -0.94% (-0.23) ▼ -1.71%
$9,829
Day
$23.64$23.92
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.56 57.5K ▲ +0.48% (+3.44) ▼ -1.27% (-9.20) ▲ +2.87% (+19.96) ▲ +51.80% (+244.18) ▲ +5.77% (+39.03) ▲ +66.95% (+286.94) ▲ +49.02%
$14,902
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.60$699.08$730.56
Width: 9.0% – Inside
Implied Move ±5.5%
$681.99$749.13
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $685.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
BAC (Y, F, Z, S) $52.84 16.3M ▲ +0.48% (+0.25) ▼ -4.25% (-2.35) ▼ -3.13% (-1.71) ▲ +33.75% (+13.33) ▼ -3.92% (-2.16) ▲ +15.92% (+7.26) ▲ +65.61%
$16,561
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.59$55.24$57.89
Width: 9.6% – Inside
Implied Move ±0.7%
$52.54$53.15
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
XLF (Y, F, Z, S) $54.62 15.2M ▲ +0.46% (+0.25) ▼ -1.21% (-0.67) ▲ +0.33% (+0.18) ▲ +13.19% (+6.36) ▼ -0.27% (-0.15) ▲ +11.18% (+5.49) ▲ +59.75%
$15,975
Day
$54.28$54.62
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.4%
$54.44$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.59 161.0K ▲ +0.46% (+0.30) ▲ +0.72% (+0.47) ▲ +6.47% (+3.99) ▲ +39.54% (+18.59) ▲ +2.39% (+1.53) ▲ +27.49% (+14.14) ▲ +183.64%
$28,364
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.10$78.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $380.87 1.3M ▲ +0.45% (+1.71) ▲ +1.58% (+5.93) ▲ +6.76% (+24.12) ▲ +8.26% (+29.07) ▲ +10.69% (+36.77) ▼ -4.63% (-18.50) ▲ +25.50%
$12,550
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.27$356.97$385.67
Width: 16.1% – Inside
Implied Move ±0.9%
$377.96$383.78
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $364.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
XOM (Y, F, Z, S) $129.69 5.5M ▲ +0.43% (+0.56) ▲ +4.56% (+5.66) ▲ +10.46% (+12.28) ▲ +25.98% (+26.74) ▲ +7.77% (+9.35) ▲ +20.78% (+22.31) ▲ +27.32%
$12,732
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.89$122.28$130.67
Width: 13.7% – Inside
Implied Move ±0.5%
$129.12$130.26
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ CVNA (Y, F, Z, S) $462.83 751.9K ▲ +0.42% (+1.95) ▼ -0.36% (-1.69) ▲ +3.72% (+16.60) ▲ +83.76% (+210.96) ▲ +9.67% (+40.81) ▲ +99.56% (+230.91) ▲ +6231.40%
$633,140
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.49$444.73$479.98
Width: 15.9% – Inside
Implied Move ±1.5%
$456.88$468.77
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
🟠 CVX (Y, F, Z, S) $166.86 3.4M ▲ +0.42% (+0.70) ▲ +2.78% (+4.52) ▲ +11.60% (+17.34) ▲ +26.73% (+35.19) ▲ +9.48% (+14.45) ▲ +9.55% (+14.54) ▲ +4.87%
$10,487
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.57$170.15
Width: 17.4% – Inside
Implied Move ±0.7%
$165.87$167.85
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
FAST (Y, F, Z, S) $43.71 2.4M ▲ +0.41% (+0.18) ▲ +4.82% (+2.01) ▲ +4.39% (+1.84) ▲ +9.39% (+3.75) ▲ +8.92% (+3.58) ▲ +19.40% (+7.10) ▲ +95.44%
$19,544
Day
$43.23$43.73
52W
$34.77$50.37
Bollinger Bands
$39.94$41.76$43.58
Width: 8.7% – Above Upper
Implied Move ±1.3%
$43.24$44.18
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
⏸️ VGT (Y, F, Z, S) $762.40 187.0K ▲ +0.40% (+3.05) ▼ -0.41% (-3.11) ▲ +4.38% (+31.98) ▲ +36.79% (+205.06) ▲ +1.14% (+8.62) ▲ +23.89% (+147.02) ▲ +130.21%
$23,021
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.39$760.15$772.90
Width: 3.4% – Inside
Implied Move ±0.9%
$756.76$768.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $740.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.48 1.3M ▲ +0.40% (+0.75) ▼ -0.21% (-0.40) ▲ +2.75% (+5.04) ▲ +1.19% (+2.21) ▲ +2.32% (+4.28) ▲ +6.38% (+11.31) ▲ +165.46%
$26,546
Day
$184.71$188.60
52W
$144.15$223.61
Bollinger Bands
$181.14$187.59$194.05
Width: 6.9% – Inside
Implied Move ±1.4%
$186.22$190.74
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
NVDA (Y, F, Z, S) $187.79 55.4M ▲ +0.40% (+0.74) ▲ +1.54% (+2.85) ▲ +9.86% (+16.85) ▲ +68.29% (+76.20) ▲ +0.69% (+1.29) ▲ +40.63% (+54.26) ▲ +961.92%
$106,192
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.7%
$186.66$188.93
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.5%
XME (Y, F, Z, S) $124.20 1.1M ▲ +0.40% (+0.49) ▲ +3.07% (+3.70) ▲ +23.08% (+23.29) ▲ +120.76% (+67.94) ▲ +19.87% (+20.59) ▲ +108.72% (+64.69) ▲ +128.33%
$22,833
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.69$112.09$126.49
Width: 25.7% – Inside
Implied Move ±2.0%
$122.04$126.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.24 70.5K ▲ +0.38% (+0.86) ▼ -0.44% (-1.00) ▲ +4.37% (+9.52) ▲ +36.97% (+61.34) ▲ +1.14% (+2.57) ▲ +24.14% (+44.19) ▲ +132.08%
$23,208
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.50
Width: 3.4% – Inside
Implied Move ±3.2%
$221.06$233.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.31 1.4M ▲ +0.37% (+0.45) ▼ -4.16% (-5.26) ▼ -11.26% (-15.40) ▲ +14.10% (+14.99) ▼ -10.79% (-14.68) ▼ -11.32% (-15.48) ▲ +66.04%
$16,604
Day
$117.81$121.51
52W
$81.63$201.69
Bollinger Bands
$119.07$133.41$147.75
Width: 21.5% – Inside
Implied Move ±1.8%
$119.46$123.16
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
⏸️ XLK (Y, F, Z, S) $146.00 6.3M ▲ +0.37% (+0.54) ▼ -0.54% (-0.79) ▲ +4.90% (+6.82) ▲ +37.67% (+39.95) ▲ +1.41% (+2.03) ▲ +27.47% (+31.46) ▲ +127.65%
$22,765
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
Implied Move ±0.5%
$145.35$146.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.38 1.9M ▲ +0.36% (+1.76) ▼ -0.86% (-4.29) ▼ -1.96% (-9.89) ▼ -6.76% (-35.85) ▼ -1.64% (-8.27) ▲ +6.82% (+31.57) ▲ +57.02%
$15,702
Day
$490.90$494.54
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.4%
$492.79$495.98
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $482.95 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ IYW (Y, F, Z, S) $200.60 148.9K ▲ +0.35% (+0.70) ▼ -0.90% (-1.82) ▲ +3.94% (+7.60) ▲ +37.77% (+54.99) ▲ +0.46% (+0.92) ▲ +26.58% (+42.13) ▲ +157.38%
$25,738
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.59$200.93$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.15$202.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $195.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.96 1.3M ▲ +0.35% (+0.42) ▼ -1.04% (-1.27) ▲ +9.89% (+10.88) ▲ +76.82% (+52.55) ▲ +4.49% (+5.20) ▲ +34.89% (+31.29) ▲ +240.20%
$34,020
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.97$123.79
Width: 8.1% – Inside
Implied Move ±1.0%
$119.90$122.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.04 34.5M ▲ +0.33% (+0.06) ▼ -4.51% (-0.85) ▼ -13.31% (-2.77) ▲ +86.90% (+8.39) ▼ -5.61% (-1.07) ▼ -32.53% (-8.70) ▲ +204.95%
$30,495
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.9%
$17.75$18.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.52 3.1K ▲ +0.32% (+0.18) ▼ -1.55% (-0.86) ▲ +10.17% (+5.03) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.93 882.4K ▲ +0.31% (+0.29) ▼ -1.75% (-1.67) ▲ +1.16% (+1.08) ▲ +0.09% (+0.08) ▲ +2.98% (+2.72) ▲ +16.95% (+13.62) ▲ +74.00%
$17,400
Day
$92.74$94.04
52W
$79.70$108.72
Bollinger Bands
$89.13$92.31$95.48
Width: 6.9% – Inside
Implied Move ±1.9%
$92.44$95.42
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $90.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
AZO (Y, F, Z, S) $3475.84 50.1K ▲ +0.30% (+10.39) ▼ -1.34% (-47.16) ▲ +2.43% (+82.49) ▼ -6.89% (-257.08) ▲ +2.49% (+84.34) ▲ +8.83% (+281.88) ▲ +47.54%
$14,754
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.10$3406.01$3562.92
Width: 9.2% – Inside
Implied Move ±1.5%
$3431.82$3519.86
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3316.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
🟠 ROST (Y, F, Z, S) $194.36 430.0K ▲ +0.29% (+0.57) ▲ +1.09% (+2.10) ▲ +6.36% (+11.62) ▲ +40.99% (+56.51) ▲ +7.89% (+14.22) ▲ +31.89% (+46.99) ▲ +67.68%
$16,768
Day
$193.01$194.64
52W
$121.41$194.79
Bollinger Bands
$175.64$186.08$196.52
Width: 11.2% – Inside
Implied Move ±2.0%
$190.97$197.74
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.91 | SL: $188.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.9%
⏸️ NXPI (Y, F, Z, S) $239.29 501.6K ▲ +0.29% (+0.69) ▲ +0.40% (+0.96) ▲ +7.19% (+16.06) ▲ +33.41% (+59.93) ▲ +10.24% (+22.23) ▲ +15.67% (+32.42) ▲ +48.61%
$14,861
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.00
Width: 15.8% – Inside
Implied Move ±1.1%
$237.11$241.47
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
SKYY (Y, F, Z, S) $125.69 44.5K ▲ +0.28% (+0.35) ▼ -3.59% (-4.68) ▼ -1.93% (-2.47) ▲ +19.40% (+20.42) ▼ -3.37% (-4.39) ▲ +3.36% (+4.09) ▲ +107.10%
$20,710
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.20$129.87$134.54
Width: 7.2% – Inside
Implied Move ±7.8%
$117.36$134.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.57 1.5M ▲ +0.28% (+0.21) ▲ +2.12% (+1.57) ▲ +4.12% (+2.99) ▲ +9.93% (+6.82) ▲ +2.32% (+1.71) ▲ +17.88% (+11.46) ▲ +17.89%
$11,789
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.3%
$73.43$77.71
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.35 972.4K ▲ +0.26% (+0.59) ▼ -1.12% (-2.61) ▲ +9.92% (+20.78) ▲ +77.11% (+100.29) ▲ +4.42% (+9.74) ▲ +34.89% (+59.58) ▲ +241.79%
$34,179
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.94
Width: 8.1% – Inside
Implied Move ±1.4%
$227.51$233.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.51 28.6M ▲ +0.24% (+0.13) ▼ -2.47% (-1.38) ▲ +10.52% (+5.19) ▲ +93.06% (+26.28) ▲ +3.40% (+1.79) ▲ +38.74% (+15.22) ▲ +460.93%
$56,093
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.31$56.66
Width: 8.7% – Inside
Implied Move ±1.1%
$54.02$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.03 1.7M ▲ +0.23% (+0.14) ▼ -0.38% (-0.22) ▲ +4.32% (+2.44) ▲ +24.20% (+11.50) ▲ +1.56% (+0.91) ▲ +16.56% (+8.38) ▲ +90.68%
$19,068
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.2% – Inside
Implied Move ±0.4%
$58.81$59.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $486.70 496.9K ▲ +0.23% (+1.11) ▼ -1.18% (-5.83) ▲ +2.45% (+11.63) ▲ +27.21% (+104.10) ▼ -0.24% (-1.16) ▲ +19.10% (+78.06) ▲ +119.18%
$21,918
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.52$489.66$496.79
Width: 2.9% – Inside
Implied Move ±0.5%
$484.63$488.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $476.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.67 856.5K ▲ +0.23% (+0.13) ▼ -0.67% (-0.41) ▲ +6.66% (+3.72) ▲ +49.05% (+19.64) ▲ +3.03% (+1.76) ▲ +27.96% (+13.04) ▲ +153.66%
$25,366
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.99$60.63
Width: 5.6% – Inside
Implied Move ±0.9%
$59.22$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $509.17 97.1K ▲ +0.21% (+1.07) ▼ -0.19% (-0.99) ▲ +4.45% (+21.67) ▲ +9.30% (+43.32) ▲ +3.84% (+18.83) ▼ -5.62% (-30.34) ▲ +58.01%
$15,801
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.67$500.40$515.13
Width: 5.9% – Inside
Implied Move ±0.7%
$506.10$512.25
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $486.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.5%
⏸️ VTI (Y, F, Z, S) $342.71 2.8M ▲ +0.19% (+0.66) ▼ -0.09% (-0.32) ▲ +3.92% (+12.94) ▲ +25.92% (+70.55) ▲ +2.22% (+7.44) ▲ +18.20% (+52.76) ▲ +78.77%
$17,877
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.50$339.25$345.00
Width: 3.4% – Inside
Implied Move ±0.9%
$340.00$345.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.73 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.33 2.5M ▲ +0.18% (+0.58) ▼ -4.33% (-14.87) ▼ -4.67% (-16.08) ▼ -3.60% (-12.28) ▼ -6.38% (-22.38) ▲ +4.23% (+13.32) ▲ +50.60%
$15,060
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.54$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.8%
$326.07$330.59
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $314.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
SCHG (Y, F, Z, S) $32.49 3.9M ▲ +0.15% (+0.05) ▼ -1.28% (-0.42) ▲ +2.17% (+0.69) ▲ +26.74% (+6.85) ▼ -0.40% (-0.13) ▲ +16.82% (+4.68) ▲ +125.67%
$22,567
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.3%
$32.12$32.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.23 26.1M ▲ +0.15% (+0.66) ▼ -2.17% (-9.73) ▼ -6.00% (-28.03) ▲ +56.58% (+158.71) ▼ -2.33% (-10.49) ▲ +6.14% (+25.41) ▲ +234.04%
$33,404
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.57$495.60
Width: 17.6% – Inside
Implied Move ±1.0%
$435.39$443.08
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
⏸️ ONEQ (Y, F, Z, S) $92.68 41.1K ▲ +0.15% (+0.14) ▼ -0.68% (-0.63) ▲ +3.82% (+3.41) ▲ +33.72% (+23.37) ▲ +1.39% (+1.28) ▲ +22.45% (+16.99) ▲ +117.55%
$21,755
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.29$93.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.48 3.8M ▲ +0.14% (+0.86) ▼ -0.29% (-1.86) ▲ +3.55% (+21.87) ▲ +25.27% (+128.61) ▲ +1.65% (+10.35) ▲ +18.57% (+99.85) ▲ +81.67%
$18,167
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.41$632.97$642.53
Width: 3.0% – Inside
Implied Move ±0.3%
$635.91$639.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $628.21 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.10 35.1M ▲ +0.12% (+0.86) ▼ -0.30% (-2.05) ▲ +3.54% (+23.68) ▲ +25.19% (+139.46) ▲ +1.64% (+11.18) ▲ +18.53% (+108.33) ▲ +81.27%
$18,127
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.94$688.29$698.64
Width: 3.0% – Inside
Implied Move ±0.3%
$691.46$694.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.17 1.7M ▲ +0.11% (+0.18) ▼ -5.81% (-9.76) ▼ -2.20% (-3.56) ▲ +63.05% (+61.16) ▼ -1.74% (-2.80) ▲ +52.82% (+54.67) ▲ +295.63%
$39,563
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.30$165.44$174.59
Width: 11.1% – Inside
Implied Move ±1.2%
$156.60$159.74
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $145.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.5%
MMM (Y, F, Z, S) $171.29 1.8M ▲ +0.11% (+0.19) ▲ +1.99% (+3.35) ▲ +5.62% (+9.12) ▲ +25.94% (+35.28) ▲ +6.99% (+11.19) ▲ +25.39% (+34.69) ▲ +80.90%
$18,090
Day
$168.52$171.38
52W
$120.31$174.69
Bollinger Bands
$156.48$164.20$171.92
Width: 9.4% – Inside
Implied Move ±0.2%
$170.96$171.62
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $165.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ SPYU (Y, F, Z, S) $57.67 301.0K ▲ +0.10% (+0.06) ▼ -1.79% (-1.05) ▲ +11.74% (+6.06) ▲ +89.45% (+27.23) ▲ +5.16% (+2.83) ▲ +20.95% (+9.99) ▲ +443.03%
$54,303
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.03 3.4M ▲ +0.10% (+0.71) ▼ -0.31% (-2.20) ▲ +3.51% (+23.62) ▲ +25.25% (+140.32) ▲ +1.62% (+11.09) ▲ +18.56% (+108.95) ▲ +81.68%
$18,168
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.92$691.31$701.70
Width: 3.0% – Inside
Implied Move ±0.7%
$692.19$699.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.48 327.4K ▲ +0.10% (+0.35) ▼ -0.32% (-1.15) ▲ +8.70% (+28.53) ▲ +1.48% (+5.20) ▲ +10.01% (+32.45) ▲ +1.55% (+5.44) ▲ +47.81%
$14,781
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.50$336.33$364.16
Width: 16.5% – Inside
Implied Move ±1.4%
$352.18$360.78
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ QQQM (Y, F, Z, S) $256.24 962.0K ▲ +0.09% (+0.24) ▼ -0.77% (-2.00) ▲ +3.79% (+9.36) ▲ +29.83% (+58.87) ▲ +1.31% (+3.32) ▲ +21.99% (+46.19) ▲ +125.54%
$22,554
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.46
Width: 3.1% – Inside
Implied Move ±0.5%
$255.17$257.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.35 49.7M ▲ +0.09% (+0.57) ▼ -0.77% (-4.82) ▲ +3.79% (+22.71) ▲ +29.67% (+142.38) ▲ +1.31% (+8.04) ▲ +21.91% (+111.85) ▲ +125.04%
$22,504
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.55$630.14
Width: 3.1% – Inside
Implied Move ±0.4%
$620.39$624.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.58 208.4K ▲ +0.09% (+0.32) ▼ -3.05% (-11.33) ▼ -8.29% (-32.52) ▲ +40.94% (+104.45) ▼ -9.57% (-38.07) ▲ +44.32% (+110.42) ▲ +53.85%
$15,385
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.97$392.44$426.92
Width: 17.6% – Inside
Implied Move ±0.9%
$356.90$362.27
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
AEP (Y, F, Z, S) $119.50 721.4K ▲ +0.08% (+0.10) ▲ +2.51% (+2.93) ▲ +4.18% (+4.79) ▲ +13.93% (+14.61) ▲ +3.63% (+4.19) ▲ +27.73% (+25.94) ▲ +41.20%
$14,120
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.87$115.98$119.09
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.31$120.69
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
⏸️ QQQI (Y, F, Z, S) $54.44 1.7M ▲ +0.08% (+0.05) ▼ -0.48% (-0.26) ▲ +3.57% (+1.87) ▲ +24.52% (+10.72) ▲ +1.07% (+0.58) ▲ +19.14% (+8.75) ▲ +43.67%
$14,367
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.6%
$54.14$54.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.34 1.0M ▲ +0.07% (+0.34) ▼ -2.49% (-11.65) ▼ -3.12% (-14.68) ▲ +5.43% (+23.46) ▼ -2.86% (-13.42) ▲ +25.31% (+91.96) ▲ +336.02%
$43,602
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.28$469.35$489.41
Width: 8.6% – Inside
Implied Move ±1.7%
$448.64$462.04
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.43 | SL: $424.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
🟠 XLE (Y, F, Z, S) $47.65 13.9M ▲ +0.07% (+0.03) ▲ +2.82% (+1.31) ▲ +7.30% (+3.24) ▲ +20.93% (+8.25) ▲ +6.56% (+2.94) ▲ +5.61% (+2.53) ▲ +17.01%
$11,701
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.6%
$47.39$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.66 1.5M ▲ +0.06% (+0.10) ▲ +4.54% (+7.50) ▲ +9.85% (+15.49) ▲ +4.21% (+6.97) ▲ +7.65% (+12.26) ▲ +49.22% (+56.95) ▲ +95.80%
$19,580
Day
$170.77$173.08
52W
$114.27$181.91
Bollinger Bands
$151.09$161.79$172.50
Width: 13.2% – Above Upper
Implied Move ±0.6%
$171.73$173.60
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ NFLX (Y, F, Z, S) $88.10 9.9M ▲ +0.05% (+0.04) ▼ -1.47% (-1.32) ▼ -7.06% (-6.69) ▼ -22.28% (-25.25) ▼ -6.04% (-5.67) ▲ +4.58% (+3.86) ▲ +170.05%
$27,005
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.7%
$87.59$88.60
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ CTSH (Y, F, Z, S) $84.86 1.4M ▲ +0.05% (+0.04) ▼ -0.43% (-0.37) ▲ +1.47% (+1.23) ▲ +14.23% (+10.57) ▲ +2.24% (+1.86) ▲ +11.37% (+8.66) ▲ +41.61%
$14,161
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.66$86.06
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ VRSK (Y, F, Z, S) $222.12 280.2K ▲ +0.03% (+0.07) ▼ -1.20% (-2.70) ▲ +1.35% (+2.95) ▼ -24.18% (-70.85) ▼ -0.70% (-1.57) ▼ -19.69% (-54.47) ▲ +24.67%
$12,467
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.89$224.35
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ EA (Y, F, Z, S) $204.21 440.3K ▲ +0.03% (+0.06) ▼ -0.02% (-0.04) ▲ +0.28% (+0.58) ▲ +41.21% (+59.59) ▼ -0.06% (-0.12) ▲ +45.11% (+63.48) ▲ +67.77%
$16,777
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.39$205.03
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.57 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
WFC (Y, F, Z, S) $88.99 7.5M ▲ +0.03% (+0.03) ▼ -6.29% (-5.97) ▼ -3.89% (-3.60) ▲ +25.99% (+18.36) ▼ -4.52% (-4.21) ▲ +19.71% (+14.65) ▲ +118.14%
$21,814
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.08$93.77$98.45
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.46$89.51
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ QQQE (Y, F, Z, S) $104.49 133.1K ▲ +0.01% (+0.01) ▼ -0.56% (-0.59) ▲ +3.07% (+3.12) ▲ +19.53% (+17.07) ▲ +2.13% (+2.18) ▲ +14.42% (+13.17) ▲ +58.07%
$15,807
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.76
Width: 3.6% – Inside
Implied Move ±2.7%
$102.06$106.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.82 15.0K ▲ +0.00% (+0.00) ▲ +4.36% (+2.54) ▲ +19.24% (+9.81) ▲ +68.44% (+24.71) ▲ +19.82% (+10.06) ▲ +6.30% (+3.60) ▲ +51.09%
$15,109
Day
$59.70$60.82
52W
$25.11$61.43
Bollinger Bands
$49.47$55.47$61.46
Width: 21.6% – Inside
Implied Move ±2.3%
$59.62$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 402.1K ▲ +0.00% (+0.00) ▼ -4.11% (-0.06) ▼ -7.89% (-0.12) ▲ +137.69% (+0.81) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.0% – Inside
Implied Move ±8.6%
$1.30$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
ABBV (Y, F, Z, S) $216.73 2.6M ▼ -0.01% (-0.02) ▼ -1.50% (-3.31) ▼ -3.38% (-7.58) ▲ +13.88% (+26.42) ▼ -5.15% (-11.76) ▲ +27.93% (+47.32) ▲ +56.79%
$15,679
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$215.12$225.12$235.13
Width: 8.9% – Inside
Implied Move ±1.0%
$214.96$218.50
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $204.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
CSCO (Y, F, Z, S) $75.24 5.3M ▼ -0.02% (-0.01) ▲ +1.66% (+1.22) ▼ -0.48% (-0.36) ▲ +31.71% (+18.11) ▼ -1.81% (-1.39) ▲ +28.82% (+16.83) ▲ +70.37%
$17,037
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.79$75.68
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.6%
BKNG (Y, F, Z, S) $5191.17 33.8K ▼ -0.04% (-1.89) ▼ -3.72% (-200.35) ▼ -2.80% (-149.81) ▲ +2.31% (+116.99) ▼ -3.07% (-164.16) ▲ +7.50% (+362.05) ▲ +126.05%
$22,605
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5188.60$5369.76$5550.92
Width: 6.7% – Inside
Implied Move ±1.2%
$5139.55$5242.80
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4957.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ DDM (Y, F, Z, S) $60.00 129.8K ▼ -0.07% (-0.04) ▼ -0.68% (-0.41) ▲ +6.17% (+3.49) ▲ +42.94% (+18.02) ▲ +5.52% (+3.14) ▲ +24.08% (+11.64) ▲ +84.24%
$18,424
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.7%
$59.12$60.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.27 1.1M ▼ -0.07% (-0.38) ▼ -4.24% (-24.01) ▼ -3.96% (-22.35) ▼ -0.38% (-2.08) ▼ -4.87% (-27.75) ▲ +4.26% (+22.13) ▲ +47.15%
$14,715
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.52$567.71$593.91
Width: 9.2% – Inside
Implied Move ±0.3%
$540.80$543.74
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ AMZN (Y, F, Z, S) $237.96 12.8M ▼ -0.09% (-0.22) ▼ -3.45% (-8.51) ▲ +7.54% (+16.68) ▲ +25.11% (+47.76) ▲ +3.09% (+7.13) ▲ +7.84% (+17.29) ▲ +147.74%
$24,774
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.09
Width: 11.4% – Inside
Implied Move ±0.6%
$236.72$239.19
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
⏸️ CAVA (Y, F, Z, S) $71.92 695.2K ▼ -0.12% (-0.08) ▲ +1.72% (+1.22) ▲ +35.38% (+18.80) ▼ -23.92% (-22.61) ▲ +22.53% (+13.23) ▼ -38.80% (-45.60) ▲ +64.26%
$16,426
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±1.6%
$70.93$72.90
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
⏸️ XLY (Y, F, Z, S) $122.56 3.2M ▼ -0.12% (-0.14) ▼ -1.58% (-1.96) ▲ +1.89% (+2.27) ▲ +24.30% (+23.96) ▲ +2.63% (+3.14) ▲ +9.37% (+10.50) ▲ +79.86%
$17,986
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.07
Width: 5.2% – Inside
Implied Move ±0.7%
$121.87$123.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $119.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XRT (Y, F, Z, S) $90.76 926.4K ▼ -0.13% (-0.12) ▲ +0.98% (+0.88) ▲ +4.24% (+3.69) ▲ +32.15% (+22.08) ▲ +6.41% (+5.47) ▲ +16.96% (+13.16) ▲ +43.67%
$14,367
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.50$88.10$91.71
Width: 8.2% – Inside
Implied Move ±1.3%
$89.77$91.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.57 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.24 2.7M ▼ -0.15% (-0.06) ▲ +2.91% (+1.02) ▼ -0.70% (-0.26) ▲ +30.47% (+8.47) ▼ -0.01% (-0.01) ▲ +11.69% (+3.79) ▲ +16.14%
$11,614
Day
$36.24$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.89$36.60
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
WEBL (Y, F, Z, S) $25.58 40.7K ▼ -0.20% (-0.05) ▼ -5.85% (-1.59) ▼ -1.99% (-0.52) ▲ +24.75% (+5.07) ▼ -6.51% (-1.78) ▼ -7.16% (-1.97) ▲ +263.33%
$36,333
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.46$27.30$29.15
Width: 13.5% – Inside
Implied Move ±6.7%
$24.13$27.03
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.05 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.80 3.3M ▼ -0.20% (-0.19) ▲ +0.18% (+0.17) ▲ +4.38% (+3.94) ▲ +33.96% (+23.78) ▲ +2.03% (+1.87) ▲ +43.18% (+28.29) ▲ +41.28%
$14,128
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.6%
$92.56$95.04
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
SHPU (Y, F, Z, S) $27.59 3.5K ▼ -0.20% (-0.06) ▼ -12.33% (-3.88) ▼ -7.01% (-2.08) ▼ -7.69% (-2.30) ▼ -5.43% (-1.59) ▼ -7.69% (-2.30) ▼ -7.69%
$9,231
Day
$26.97$27.65
52W
$21.18$38.72
Bollinger Bands
$27.05$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $23.79 1.7M ▼ -0.21% (-0.05) ▼ -5.63% (-1.42) ▼ -1.49% (-0.36) ▲ +53.48% (+8.29) ▼ -5.82% (-1.47) ▼ -1.83% (-0.44) ▼ -1.83%
$9,817
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.39$25.19$26.99
Width: 14.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.33 7.3M ▼ -0.21% (-0.15) ▼ -0.24% (-0.17) ▼ -0.48% (-0.34) ▲ +0.82% (+0.57) ▲ +0.60% (+0.42) ▲ +16.31% (+9.86) ▲ +24.79%
$12,479
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.86$70.80
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
PEP (Y, F, Z, S) $146.25 1.9M ▼ -0.22% (-0.32) ▲ +3.46% (+4.89) ▼ -2.55% (-3.83) ▲ +12.89% (+16.70) ▲ +1.90% (+2.73) ▲ +3.79% (+5.34) ▼ -8.29%
$9,171
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.5%
$145.68$146.82
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.98 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
JNJ (Y, F, Z, S) $219.09 3.1M ▼ -0.22% (-0.48) ▲ +4.47% (+9.37) ▲ +4.16% (+8.76) ▲ +45.02% (+68.02) ▲ +5.87% (+12.14) ▲ +52.80% (+75.71) ▲ +39.25%
$13,925
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.36$208.96$218.57
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.05$220.13
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ XLV (Y, F, Z, S) $156.59 5.4M ▼ -0.24% (-0.37) ▼ -0.50% (-0.79) ▲ +2.25% (+3.45) ▲ +16.17% (+21.79) ▲ +1.16% (+1.79) ▲ +12.91% (+17.90) ▲ +22.07%
$12,207
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.20$156.26$159.32
Width: 3.9% – Inside
Implied Move ±0.6%
$155.75$157.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.28 2.8K ▼ -0.24% (-0.47) ▼ -3.80% (-7.82) ▼ -0.48% (-0.96) ▲ +42.33% (+58.97) ▼ -3.88% (-8.01) ▲ +22.93% (+36.98) ▲ +559.11%
$65,911
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.11$205.57$215.04
Width: 9.2% – Inside
Implied Move ±4.3%
$191.05$205.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $645.60 901.2K ▼ -0.24% (-1.58) ▲ +2.51% (+15.83) ▲ +14.90% (+83.71) ▲ +106.98% (+333.69) ▲ +12.70% (+72.73) ▲ +72.21% (+270.72) ▲ +165.16%
$26,516
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.42$603.01$656.60
Width: 17.8% – Inside
Implied Move ±0.5%
$642.86$648.35
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $613.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
ADP (Y, F, Z, S) $259.52 527.4K ▼ -0.26% (-0.68) ▼ -1.25% (-3.28) ▼ -2.24% (-5.95) ▼ -11.66% (-34.25) ▲ +0.89% (+2.29) ▼ -10.45% (-30.29) ▲ +17.10%
$11,710
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.56$259.57$265.58
Width: 4.6% – Inside
Implied Move ±0.7%
$257.93$261.11
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.56 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ AMGN (Y, F, Z, S) $329.13 586.9K ▼ -0.27% (-0.90) ▲ +1.10% (+3.59) ▲ +0.96% (+3.12) ▲ +18.80% (+52.08) ▲ +0.56% (+1.82) ▲ +26.13% (+68.19) ▲ +34.45%
$13,445
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.43$329.08$337.73
Width: 5.3% – Inside
Implied Move ±0.8%
$326.86$331.40
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
PG (Y, F, Z, S) $144.21 3.3M ▼ -0.29% (-0.42) ▲ +0.52% (+0.75) ▼ -2.44% (-3.60) ▼ -8.61% (-13.58) ▲ +0.63% (+0.90) ▼ -7.78% (-12.16) ▲ +3.40%
$10,340
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.6%
$143.46$144.96
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
CCEP (Y, F, Z, S) $88.98 342.2K ▼ -0.29% (-0.26) ▲ +1.24% (+1.09) ▼ -3.46% (-3.19) ▲ +2.00% (+1.74) ▼ -1.90% (-1.72) ▲ +20.23% (+14.97) ▲ +69.68%
$16,968
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.92$90.04
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
UBER (Y, F, Z, S) $84.13 5.3M ▼ -0.30% (-0.25) ▼ -0.64% (-0.54) ▲ +6.31% (+4.99) ▲ +4.01% (+3.24) ▲ +2.96% (+2.42) ▲ +22.67% (+15.55) ▲ +188.12%
$28,812
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.03$87.76
Width: 11.4% – Inside
Implied Move ±0.9%
$83.50$84.76
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $79.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.4%
XHB (Y, F, Z, S) $115.11 2.7M ▼ -0.30% (-0.34) ▲ +1.30% (+1.48) ▲ +9.18% (+9.68) ▲ +21.50% (+20.37) ▲ +11.80% (+12.15) ▲ +5.27% (+5.77) ▲ +78.39%
$17,839
Day
$114.90$116.21
52W
$84.08$120.21
Bollinger Bands
$98.54$107.71$116.88
Width: 17.0% – Inside
Implied Move ±1.5%
$113.67$116.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $841.60 204.9K ▼ -0.30% (-2.53) ▲ +1.94% (+15.98) ▲ +4.35% (+35.08) ▲ +19.45% (+137.03) ▲ +2.60% (+21.32) ▲ +42.00% (+248.92) ▲ +122.71%
$22,271
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.01$825.34$841.67
Width: 4.0% – Inside
Implied Move ±1.0%
$834.74$848.47
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $809.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
🟠 COST (Y, F, Z, S) $953.85 614.1K ▼ -0.30% (-2.90) ▲ +1.14% (+10.77) ▲ +10.57% (+91.20) ▼ -4.13% (-41.10) ▲ +10.61% (+91.51) ▲ +4.25% (+38.87) ▲ +104.17%
$20,417
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.85$892.39$969.92
Width: 17.4% – Inside
Implied Move ±0.5%
$949.55$958.15
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $919.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ MAR (Y, F, Z, S) $324.70 167.8K ▼ -0.33% (-1.09) ▲ +0.42% (+1.35) ▲ +4.72% (+14.63) ▲ +34.10% (+82.57) ▲ +4.66% (+14.46) ▲ +18.79% (+51.37) ▲ +107.85%
$20,785
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.18$317.46$329.75
Width: 7.7% – Inside
Implied Move ±0.7%
$322.77$326.63
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
TPL (Y, F, Z, S) $329.79 87.7K ▼ -0.35% (-1.15) ▲ +6.35% (+19.71) ▲ +12.04% (+35.45) ▼ -23.87% (-103.42) ▲ +14.82% (+42.57) ▼ -28.54% (-131.71) ▲ +45.65%
$14,565
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.26$303.06$331.86
Width: 19.0% – Inside
Implied Move ±0.5%
$328.41$331.16
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $306.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
CPRT (Y, F, Z, S) $41.10 3.5M ▼ -0.35% (-0.15) ▲ +2.97% (+1.18) ▲ +5.10% (+1.99) ▼ -32.06% (-19.40) ▲ +4.99% (+1.95) ▼ -27.12% (-15.30) ▲ +30.28%
$13,028
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.6%
$40.18$42.03
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
BA (Y, F, Z, S) $246.80 2.1M ▼ -0.38% (-0.94) ▲ +2.91% (+6.99) ▲ +19.61% (+40.47) ▲ +34.94% (+63.91) ▲ +13.67% (+29.68) ▲ +46.10% (+77.87) ▲ +16.74%
$11,674
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.83$227.04$251.25
Width: 21.3% – Inside
Implied Move ±0.3%
$246.23$247.37
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
FNGO (Y, F, Z, S) $112.23 3.0K ▼ -0.39% (-0.44) ▼ -3.85% (-4.50) ▼ -0.77% (-0.87) ▲ +41.08% (+32.68) ▼ -3.69% (-4.30) ▲ +23.08% (+21.05) ▲ +601.45%
$70,145
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$110.99$116.57$122.15
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $106.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 1.3M ▼ -0.39% (-0.02) ▼ -2.39% (-0.10) ▼ -8.34% (-0.36) ▲ +15.86% (+0.53) ▲ +3.02% (+0.11) ▼ -7.25% (-0.31) ▼ -4.30%
$9,570
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.3%
$3.79$4.02
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.8%
⏸️ ORCL (Y, F, Z, S) $189.09 8.1M ▼ -0.40% (-0.76) ▼ -7.62% (-15.59) ▲ +6.24% (+11.10) ▲ +30.81% (+44.54) ▼ -2.73% (-5.31) ▲ +19.72% (+31.15) ▲ +121.25%
$22,125
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.59$194.21$204.82
Width: 10.9% – Inside
Implied Move ±1.3%
$186.95$191.23
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $176.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.2%
🟠 AMZU (Y, F, Z, S) $36.80 433.0K ▼ -0.41% (-0.15) ▼ -7.09% (-2.81) ▲ +13.98% (+4.51) ▲ +36.22% (+9.79) ▲ +5.29% (+1.85) ▼ -7.30% (-2.90) ▲ +169.12%
$26,912
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.30
Width: 21.6% – Inside
Implied Move ±1.9%
$36.22$37.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.91 7.0M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.95% (+2.13) ▲ +25.66%
$12,566
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.5%
$28.79$29.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $129.74 1.0M ▼ -0.41% (-0.54) ▲ +1.72% (+2.20) ▲ +2.18% (+2.77) ▲ +17.41% (+19.24) ▲ +2.76% (+3.48) ▼ -8.77% (-12.47) ▲ +0.23%
$10,023
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.75$127.13$131.51
Width: 6.9% – Inside
Implied Move ±0.9%
$128.79$130.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.27 1.1M ▼ -0.42% (-0.09) ▲ +1.38% (+0.29) ▼ -7.64% (-1.76) ▼ -22.46% (-6.16) ▲ +5.93% (+1.19) ▼ -23.27% (-6.45) ▼ -2.43%
$9,757
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.99$21.55
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.50 3.5M ▼ -0.42% (-0.24) ▼ -1.38% (-0.79) ▼ -6.11% (-3.68) ▼ -13.42% (-8.76) ▼ -3.22% (-1.88) ▼ -36.31% (-32.21) ▼ -29.37%
$7,063
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.20$58.60$60.99
Width: 8.2% – Inside
Implied Move ±1.2%
$55.90$57.10
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
TTWO (Y, F, Z, S) $243.29 243.8K ▼ -0.43% (-1.05) ▼ -2.26% (-5.63) ▲ +1.14% (+2.74) ▲ +3.45% (+8.12) ▼ -4.98% (-12.74) ▲ +32.68% (+59.92) ▲ +132.72%
$23,272
Day
$242.02$244.44
52W
$179.61$264.79
Bollinger Bands
$241.93$251.09$260.25
Width: 7.3% – Inside
Implied Move ±0.3%
$242.57$244.01
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $233.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.2%
MCD (Y, F, Z, S) $307.27 837.7K ▼ -0.44% (-1.35) ▲ +0.17% (+0.52) ▼ -3.58% (-11.42) ▼ -0.32% (-0.99) ▲ +0.54% (+1.64) ▲ +12.40% (+33.91) ▲ +20.15%
$12,015
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.91$308.63
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ ABT (Y, F, Z, S) $122.98 3.6M ▼ -0.45% (-0.55) ▼ -0.83% (-1.03) ▼ -2.45% (-3.09) ▼ -4.71% (-6.08) ▼ -1.35% (-1.68) ▲ +9.99% (+11.17) ▲ +15.03%
$11,503
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.55$124.61$126.67
Width: 3.3% – Inside
Implied Move ±1.1%
$121.79$124.17
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
🟠 WDC (Y, F, Z, S) $221.11 2.8M ▼ -0.45% (-0.99) ▲ +4.23% (+8.97) ▲ +32.99% (+54.85) ▲ +405.02% (+177.33) ▲ +28.35% (+48.84) ▲ +357.04% (+172.73) ▲ +686.85%
$78,685
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.95$193.38$228.80
Width: 36.6% – Inside
Implied Move ±1.5%
$218.27$223.95
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $191.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.7%
NTSK (Y, F, Z, S) $15.33 501.0K ▼ -0.45% (-0.07) ▼ -7.43% (-1.23) ▼ -17.14% (-3.17) ▼ -31.84% (-7.16) ▼ -12.60% (-2.21) ▼ -31.84% (-7.16) ▼ -31.84%
$6,816
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.94$17.43$19.92
Width: 28.6% – Inside
Implied Move ±2.3%
$15.03$15.63
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $13.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +72.4%
SBUX (Y, F, Z, S) $92.83 1.8M ▼ -0.48% (-0.45) ▲ +3.19% (+2.87) ▲ +8.94% (+7.62) ▲ +15.57% (+12.51) ▲ +10.24% (+8.62) ▲ +0.92% (+0.84) ▼ -6.48%
$9,352
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.9%
$92.14$93.52
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
FANG (Y, F, Z, S) $150.05 178.8K ▼ -0.51% (-0.77) ▲ +1.69% (+2.49) ▼ -2.61% (-4.02) ▲ +13.65% (+18.02) ▼ -0.19% (-0.28) ▼ -13.85% (-24.12) ▲ +16.73%
$11,673
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.39$154.26
Width: 7.9% – Inside
Implied Move ±41.0%
$97.78$202.32
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
HIBL (Y, F, Z, S) $76.02 12.0K ▼ -0.53% (-0.41) ▲ +0.52% (+0.39) ▲ +20.40% (+12.88) ▲ +216.21% (+51.98) ▲ +15.76% (+10.35) ▲ +72.06% (+31.84) ▲ +150.32%
$25,032
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.75$71.99$79.24
Width: 20.1% – Inside
Implied Move ±6.3%
$71.94$80.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $70.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.93 7.2M ▼ -0.53% (-0.44) ▲ +2.18% (+1.75) ▲ +3.69% (+2.91) ▲ +3.21% (+2.55) ▲ +5.47% (+4.25) ▲ +9.59% (+7.17) ▲ +18.77%
$11,877
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.5%
$81.61$82.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.17 203.4K ▼ -0.54% (-0.67) ▼ -3.68% (-4.74) ▼ -5.99% (-7.91) ▼ -32.41% (-59.54) ▼ -5.85% (-7.72) ▼ -20.34% (-31.71) ▲ +9.48%
$10,948
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.00$129.88$135.77
Width: 9.1% – Inside
Implied Move ±65.1%
$55.42$192.92
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
XLC (Y, F, Z, S) $115.58 1.8M ▼ -0.54% (-0.63) ▼ -1.68% (-1.97) ▲ +0.12% (+0.14) ▲ +21.59% (+20.52) ▼ -1.82% (-2.14) ▲ +21.17% (+20.19) ▲ +130.20%
$23,020
Day
$115.54$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
Implied Move ±0.6%
$114.98$116.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $113.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.52 297.4K ▼ -0.54% (-1.06) ▲ +0.77% (+1.49) ▲ +3.81% (+7.15) ▼ -6.59% (-13.73) ▲ +3.43% (+6.45) ▼ -0.98% (-1.92) ▲ +79.58%
$17,958
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.44$190.49$196.53
Width: 6.3% – Inside
Implied Move ±0.9%
$193.03$196.01
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ WMT (Y, F, Z, S) $118.54 11.9M ▼ -0.55% (-0.65) ▲ +0.49% (+0.57) ▲ +2.49% (+2.88) ▲ +22.53% (+21.79) ▲ +6.40% (+7.13) ▲ +31.08% (+28.11) ▲ +155.44%
$25,544
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.56
Width: 10.7% – Inside
Implied Move ±1.0%
$117.57$119.52
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
🟠 MELI (Y, F, Z, S) $2087.16 128.1K ▼ -0.56% (-11.69) ▼ -2.92% (-62.74) ▲ +8.92% (+170.88) ▼ -9.04% (-207.36) ▲ +3.62% (+72.90) ▲ +13.61% (+249.98) ▲ +95.06%
$19,506
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.31$2067.30$2223.29
Width: 15.1% – Inside
Implied Move ±0.8%
$2073.85$2100.47
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1946.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.0%
FTNT (Y, F, Z, S) $75.89 1.2M ▼ -0.56% (-0.43) ▼ -3.52% (-2.77) ▼ -4.40% (-3.49) ▼ -27.18% (-28.32) ▼ -4.43% (-3.52) ▼ -19.31% (-18.16) ▲ +51.48%
$15,148
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.66$79.14$82.62
Width: 8.8% – Inside
Implied Move ±1.1%
$75.20$76.58
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.0%
ROP (Y, F, Z, S) $411.89 343.2K ▼ -0.57% (-2.36) ▼ -4.74% (-20.50) ▼ -8.74% (-39.43) ▼ -25.75% (-142.83) ▼ -7.28% (-32.33) ▼ -20.13% (-103.80) ▼ -5.76%
$9,424
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.96$437.63$461.30
Width: 10.8% – Below Lower
Implied Move ±10.8%
$374.01$449.77
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $396.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.9%
⏸️ NKE (Y, F, Z, S) $64.21 7.4M ▼ -0.58% (-0.38) ▼ -2.17% (-1.43) ▼ -2.25% (-1.48) ▲ +15.21% (+8.48) ▲ +0.79% (+0.50) ▼ -7.58% (-5.26) ▼ -47.16%
$5,284
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.9%
$63.74$64.69
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
ISRG (Y, F, Z, S) $538.11 533.9K ▼ -0.60% (-3.23) ▼ -6.05% (-34.64) ▼ -3.37% (-18.75) ▲ +4.05% (+20.93) ▼ -4.99% (-28.25) ▼ -7.87% (-45.97) ▲ +105.60%
$20,560
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.81$570.32$600.83
Width: 10.7% – Below Lower
Implied Move ±0.9%
$534.18$542.04
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $509.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
AEO (Y, F, Z, S) $25.66 1.2M ▼ -0.60% (-0.15) ▼ -0.83% (-0.22) ▼ -4.27% (-1.14) ▲ +146.12% (+15.23) ▼ -2.27% (-0.60) ▲ +70.87% (+10.64) ▲ +81.52%
$18,152
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.30$26.67$28.03
Width: 10.2% – Inside
Implied Move ±2.1%
$25.19$26.12
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
IGV (Y, F, Z, S) $99.15 3.4M ▼ -0.63% (-0.63) ▼ -5.89% (-6.20) ▼ -5.30% (-5.55) ▲ +2.21% (+2.14) ▼ -6.19% (-6.54) ▼ -0.20% (-0.20) ▲ +85.74%
$18,574
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.47$105.15$110.82
Width: 10.8% – Below Lower
Implied Move ±1.0%
$98.32$99.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $95.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $121.15 727.8K ▼ -0.63% (-0.77) ▲ +2.27% (+2.69) ▲ +9.91% (+10.92) ▲ +38.04% (+33.39) ▲ +10.63% (+11.64) ▲ +13.56% (+14.46) ▲ +99.96%
$19,996
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.84
Width: 14.1% – Inside
Implied Move ±1.9%
$119.15$123.15
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ GOOG (Y, F, Z, S) $331.05 6.2M ▼ -0.63% (-2.11) ▼ -0.51% (-1.68) ▲ +11.07% (+32.99) ▲ +103.92% (+168.70) ▲ +5.50% (+17.25) ▲ +70.94% (+137.39) ▲ +261.90%
$36,190
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.86$320.36$339.86
Width: 12.2% – Inside
Implied Move ±0.6%
$329.38$332.71
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $317.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
TRV (Y, F, Z, S) $269.55 417.5K ▼ -0.66% (-1.79) ▼ -3.90% (-10.94) ▼ -7.46% (-21.72) ▲ +4.35% (+11.24) ▼ -7.07% (-20.51) ▲ +13.03% (+31.06) ▲ +54.23%
$15,423
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.64$285.19$301.74
Width: 11.6% – Inside
Implied Move ±0.9%
$267.41$271.68
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ GOOGL (Y, F, Z, S) $330.52 10.1M ▼ -0.68% (-2.26) ▼ -0.41% (-1.34) ▲ +11.39% (+33.80) ▲ +105.47% (+169.66) ▲ +5.60% (+17.52) ▲ +72.00% (+138.36) ▲ +264.79%
$36,479
Day
$328.91$333.97
52W
$140.14$340.49
Bollinger Bands
$299.51$319.53$339.55
Width: 12.5% – Inside
Implied Move ±0.6%
$328.72$332.31
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $316.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
🟠 ACN (Y, F, Z, S) $285.70 1.4M ▼ -0.72% (-2.07) ▲ +1.69% (+4.74) ▲ +4.37% (+11.96) ▼ -4.46% (-13.33) ▲ +6.49% (+17.40) ▼ -17.69% (-61.39) ▲ +4.57%
$10,457
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.19$274.52$289.86
Width: 11.2% – Inside
Implied Move ±1.2%
$282.67$288.74
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.11 | SL: $269.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ AAPL (Y, F, Z, S) $256.28 14.5M ▼ -0.75% (-1.93) ▼ -1.53% (-3.97) ▼ -5.72% (-15.56) ▲ +20.55% (+43.69) ▼ -5.73% (-15.58) ▲ +12.78% (+29.05) ▲ +91.37%
$19,137
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.5%
$255.13$257.43
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $248.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
CURE (Y, F, Z, S) $114.74 17.6K ▼ -0.75% (-0.87) ▼ -1.64% (-1.91) ▲ +5.74% (+6.23) ▲ +38.09% (+31.65) ▲ +2.85% (+3.18) ▲ +17.82% (+17.35) ▲ +7.78%
$10,778
Day
$113.44$114.89
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.49$116.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $436.56 644.6K ▼ -0.79% (-3.48) ▼ -1.59% (-7.07) ▲ +3.37% (+14.22) ▼ -1.58% (-7.01) ▲ +2.39% (+10.17) ▲ +2.30% (+9.82) ▲ +37.58%
$13,758
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.09
Width: 7.4% – Inside
Implied Move ±1.5%
$430.92$442.20
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $423.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.3%
⏸️ DIS (Y, F, Z, S) $112.50 3.4M ▼ -0.81% (-0.92) ▼ -0.29% (-0.32) ▲ +1.69% (+1.87) ▲ +25.25% (+22.68) ▼ -1.12% (-1.27) ▲ +6.84% (+7.20) ▲ +15.25%
$11,525
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.14$113.41$115.68
Width: 4.0% – Inside
Implied Move ±1.0%
$111.57$113.42
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
QCOM (Y, F, Z, S) $160.08 2.8M ▼ -0.81% (-1.31) ▼ -5.43% (-9.19) ▼ -7.11% (-12.26) ▲ +20.39% (+27.12) ▼ -6.41% (-10.97) ▲ +1.38% (+2.18) ▲ +42.46%
$14,246
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.59$172.91$185.24
Width: 14.3% – Below Lower
Implied Move ±0.8%
$159.05$161.11
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
🟠 GS (Y, F, Z, S) $967.37 1.2M ▼ -0.87% (-8.49) ▲ +1.88% (+17.82) ▲ +10.89% (+95.04) ▲ +77.35% (+421.93) ▲ +10.05% (+88.37) ▲ +61.03% (+366.64) ▲ +198.09%
$29,809
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$861.98$922.03$982.08
Width: 13.0% – Inside
Implied Move ±0.8%
$960.63$974.11
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.54 | SL: $920.29 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.2%
BKR (Y, F, Z, S) $51.54 1.6M ▼ -0.88% (-0.46) ▲ +7.50% (+3.59) ▲ +13.81% (+6.25) ▲ +44.77% (+15.94) ▲ +13.19% (+6.00) ▲ +13.63% (+6.18) ▲ +75.76%
$17,576
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±2.9%
$50.26$52.83
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
VZ (Y, F, Z, S) $39.01 11.1M ▼ -0.88% (-0.35) ▼ -2.07% (-0.83) ▼ -2.91% (-1.17) ▼ -5.25% (-2.16) ▼ -2.55% (-1.02) ▲ +8.73% (+3.13) ▲ +17.07%
$11,707
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.6%
$38.80$39.23
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
⏸️ XLB (Y, F, Z, S) $48.52 5.0M ▼ -0.90% (-0.44) ▲ +0.00% (+0.00) ▲ +7.92% (+3.56) ▲ +17.94% (+7.38) ▲ +6.99% (+3.17) ▲ +12.78% (+5.50) ▲ +24.06%
$12,406
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.31$48.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.90 2.3M ▼ -0.92% (-0.33) ▼ -2.72% (-1.00) ▼ -3.42% (-1.27) ▼ -32.34% (-17.16) ▼ -5.43% (-2.06) ▼ -70.29% (-84.94) ▼ -23.73%
$7,627
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.67$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.0%
$35.59$36.20
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.7%
⏸️ ORCX (Y, F, Z, S) $16.07 1.7M ▼ -0.92% (-0.15) ▼ -15.15% (-2.87) ▲ +10.14% (+1.48) ▲ +23.33% (+3.04) ▼ -6.73% (-1.16) ▼ -21.84% (-4.49) ▼ -21.84%
$7,816
Day
$15.66$16.17
52W
$9.05$60.53
Bollinger Bands
$15.35$17.17$18.99
Width: 21.2% – Inside
Implied Move ±1.9%
$15.81$16.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.53 1.1M ▼ -0.95% (-0.13) ▼ -2.80% (-0.39) ▲ +29.23% (+3.06) ▼ -45.29% (-11.20) ▲ +2.19% (+0.29) ▼ -67.00% (-27.47) ▼ -22.06%
$7,794
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.33$13.73
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.28 595.3K ▼ -0.96% (-0.63) ▼ -0.52% (-0.34) ▲ +1.16% (+0.75) ▼ -20.13% (-16.45) ▲ +3.67% (+2.31) ▼ -39.08% (-41.87) ▲ +1.07%
$10,107
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.36
Width: 6.9% – Inside
Implied Move ±1.3%
$64.56$66.00
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
LB (Y, F, Z, S) $59.19 77.6K ▼ -0.96% (-0.57) ▲ +13.86% (+7.21) ▲ +11.48% (+6.10) ▼ -20.64% (-15.40) ▲ +20.81% (+10.19) ▼ -20.86% (-15.60) ▲ +157.68%
$25,768
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.28
Width: 33.1% – Inside
Implied Move ±4.6%
$56.88$61.49
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
REGN (Y, F, Z, S) $734.55 313.8K ▼ -0.99% (-7.37) ▼ -4.36% (-33.45) ▼ -2.03% (-15.24) ▲ +25.03% (+147.05) ▼ -4.84% (-37.32) ▲ +6.55% (+45.14) ▲ +1.44%
$10,144
Day
$731.37$747.62
52W
$475.17$821.11
Bollinger Bands
$734.20$772.98$811.76
Width: 10.0% – Inside
Implied Move ±0.8%
$729.37$739.73
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.93 | SL: $692.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
🟠 PFE (Y, F, Z, S) $25.62 14.1M ▼ -1.02% (-0.26) ▲ +1.40% (+0.35) ▲ +2.34% (+0.58) ▲ +12.96% (+2.94) ▲ +2.91% (+0.73) ▲ +3.73% (+0.92) ▼ -33.85%
$6,615
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±0.8%
$25.45$25.80
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
GEHC (Y, F, Z, S) $81.54 1.5M ▼ -1.17% (-0.97) ▼ -6.17% (-5.36) ▼ -0.98% (-0.80) ▲ +20.66% (+13.96) ▼ -0.54% (-0.44) ▼ -3.89% (-3.30) ▲ +29.39%
$12,939
Day
$81.17$82.58
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±2.1%
$80.05$83.03
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
RIVN (Y, F, Z, S) $16.86 10.3M ▼ -1.18% (-0.20) ▼ -11.96% (-2.29) ▼ -4.37% (-0.77) ▲ +22.52% (+3.10) ▼ -14.46% (-2.85) ▲ +16.75% (+2.42) ▼ -0.42%
$9,958
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.65
Width: 29.4% – Inside
Implied Move ±2.1%
$16.56$17.16
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.6%
HOOD (Y, F, Z, S) $108.98 10.7M ▼ -1.24% (-1.37) ▼ -7.27% (-8.54) ▼ -5.89% (-6.82) ▲ +133.76% (+62.36) ▼ -3.64% (-4.12) ▲ +136.50% (+62.90) ▲ +1044.75%
$114,475
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.83$117.51$125.19
Width: 13.1% – Below Lower
Implied Move ±1.4%
$107.66$110.30
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ CDNS (Y, F, Z, S) $316.58 384.5K ▼ -1.26% (-4.02) ▼ -2.74% (-8.93) ▲ +1.14% (+3.56) ▲ +5.62% (+16.85) ▲ +1.28% (+4.00) ▲ +5.91% (+17.68) ▲ +83.02%
$18,302
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.78$316.94$328.10
Width: 7.0% – Inside
Implied Move ±1.1%
$313.70$319.45
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
UNH (Y, F, Z, S) $334.52 3.4M ▼ -1.31% (-4.44) ▼ -1.76% (-5.99) ▲ +0.87% (+2.89) ▼ -14.82% (-58.21) ▲ +1.33% (+4.41) ▼ -32.87% (-163.80) ▼ -27.15%
$7,285
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.45$334.95$349.45
Width: 8.7% – Inside
Implied Move ±0.9%
$331.84$337.19
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
🟠 DOW (Y, F, Z, S) $27.57 6.9M ▼ -1.32% (-0.37) ▲ +4.04% (+1.07) ▲ +19.51% (+4.50) ▼ -4.71% (-1.36) ▲ +17.92% (+4.19) ▼ -27.50% (-10.46) ▼ -42.59%
$5,741
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.0%
$27.33$27.81
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.0%
KSS (Y, F, Z, S) $19.00 875.7K ▼ -1.35% (-0.26) ▼ -3.75% (-0.74) ▼ -15.33% (-3.44) ▲ +170.54% (+11.98) ▼ -6.91% (-1.41) ▲ +54.05% (+6.67) ▼ -20.57%
$7,943
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.72$20.98$23.23
Width: 21.5% – Inside
Implied Move ±1.5%
$18.76$19.24
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.8%
KDP (Y, F, Z, S) $27.51 2.6M ▼ -1.38% (-0.39) ▼ -0.67% (-0.19) ▼ -1.10% (-0.30) ▼ -17.19% (-5.71) ▼ -0.95% (-0.26) ▼ -9.27% (-2.81) ▼ -16.30%
$8,370
Day
$27.35$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$26.99$28.04
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
🟠 ODFL (Y, F, Z, S) $175.75 394.6K ▼ -1.38% (-2.46) ▲ +1.26% (+2.18) ▲ +12.86% (+20.02) ▲ +17.38% (+26.03) ▲ +12.09% (+18.95) ▼ -6.80% (-12.81) ▲ +13.62%
$11,362
Day
$175.24$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.6% – Inside
Implied Move ±2.5%
$171.94$179.56
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.66 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
PLTR (Y, F, Z, S) $174.62 18.8M ▼ -1.39% (-2.46) ▼ -2.67% (-4.79) ▼ -1.51% (-2.67) ▲ +50.27% (+58.42) ▼ -1.76% (-3.13) ▲ +152.19% (+105.38) ▲ +2369.80%
$246,980
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.91$181.95$196.98
Width: 16.5% – Inside
Implied Move ±1.4%
$172.49$176.74
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $160.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
T (Y, F, Z, S) $23.40 13.7M ▼ -1.39% (-0.33) ▼ -1.43% (-0.34) ▼ -2.81% (-0.68) ▼ -12.56% (-3.36) ▼ -4.69% (-1.15) ▲ +10.92% (+2.30) ▲ +42.95%
$14,295
Day
$23.40$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.77
Width: 6.3% – Inside
Implied Move ±0.6%
$23.28$23.52
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.5%
⏸️ PDD (Y, F, Z, S) $105.93 5.6M ▼ -1.42% (-1.53) ▼ -10.78% (-12.80) ▲ +0.89% (+0.93) ▼ -0.03% (-0.04) ▼ -6.57% (-7.46) ▲ +5.66% (+5.67) ▲ +11.69%
$11,169
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.62$114.10$124.58
Width: 18.4% – Inside
Implied Move ±1.1%
$104.93$106.94
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $98.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
NOW (Y, F, Z, S) $129.24 7.5M ▼ -1.48% (-1.93) ▼ -9.40% (-13.40) ▼ -17.41% (-27.24) ▼ -32.55% (-62.35) ▼ -15.64% (-23.96) ▼ -38.88% (-82.20) ▲ +54.50%
$15,450
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.51$147.34$164.17
Width: 22.8% – Below Lower
Implied Move ±1.2%
$127.96$130.51
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.2%
⏸️ GGLL (Y, F, Z, S) $107.44 473.9K ▼ -1.53% (-1.67) ▼ -0.99% (-1.07) ▲ +22.88% (+20.01) ▲ +270.50% (+78.44) ▲ +10.90% (+10.56) ▲ +140.09% (+62.69) ▲ +536.05%
$63,605
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.85$101.00$113.16
Width: 24.1% – Inside
Implied Move ±1.7%
$105.90$108.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $98.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $189.73 1.4M ▼ -1.55% (-2.99) ▼ -8.74% (-18.18) ▼ -12.16% (-26.27) ▼ -23.06% (-56.88) ▼ -11.66% (-25.05) ▼ -24.32% (-60.97) ▲ +13.82%
$11,382
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$191.12$209.77$228.42
Width: 17.8% – Below Lower
Implied Move ±1.9%
$186.65$192.81
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
⏸️ AAPU (Y, F, Z, S) $29.70 639.4K ▼ -1.56% (-0.47) ▼ -3.19% (-0.98) ▼ -11.90% (-4.01) ▲ +31.37% (+7.09) ▼ -11.55% (-3.88) ▲ +4.03% (+1.15) ▲ +115.13%
$21,513
Day
$29.64$30.30
52W
$14.73$38.13
Bollinger Bands
$28.94$32.27$35.61
Width: 20.6% – Inside
Implied Move ±1.4%
$29.36$30.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.92 45.5K ▼ -1.57% (-0.19) ▼ -0.08% (-0.01) ▲ +0.93% (+0.11) ▲ +128.09% (+6.69) ▼ -3.09% (-0.38) ▲ +60.02% (+4.47) ▲ +24.64%
$12,464
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.34
Width: 16.5% – Inside
Implied Move ±5.9%
$11.33$12.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $206.62 1.8M ▼ -1.66% (-3.49) ▼ -3.84% (-8.25) ▼ -6.63% (-14.68) ▲ +5.31% (+10.42) ▼ -8.77% (-19.86) ▲ +20.94% (+35.77) ▲ +279.33%
$37,933
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.96$224.63$242.30
Width: 15.7% – Below Lower
Implied Move ±1.8%
$203.48$209.76
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.1%
INTU (Y, F, Z, S) $545.20 1.3M ▼ -1.69% (-9.38) ▼ -14.20% (-90.24) ▼ -17.34% (-114.37) ▼ -12.07% (-74.87) ▼ -17.54% (-116.00) ▼ -9.61% (-57.98) ▲ +42.49%
$14,249
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.81$639.94$722.06
Width: 25.7% – Below Lower
Implied Move ±1.6%
$537.88$552.52
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $503.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
BIIB (Y, F, Z, S) $165.54 349.9K ▼ -1.80% (-3.04) ▼ -10.83% (-20.10) ▼ -3.81% (-6.57) ▲ +36.88% (+44.61) ▼ -5.94% (-10.46) ▲ +17.21% (+24.31) ▼ -42.84%
$5,716
Day
$164.86$169.34
52W
$110.04$190.20
Bollinger Bands
$164.55$176.99$189.43
Width: 14.1% – Inside
Implied Move ±1.7%
$163.14$167.93
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.42 | SL: $154.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.4%
⏸️ MRK (Y, F, Z, S) $108.82 4.3M ▼ -1.94% (-2.15) ▼ -0.34% (-0.38) ▲ +9.71% (+9.64) ▲ +34.44% (+27.88) ▲ +3.38% (+3.56) ▲ +12.12% (+11.76) ▲ +7.95%
$10,795
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±1.0%
$107.93$109.70
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
ADBE (Y, F, Z, S) $298.09 2.5M ▼ -1.97% (-6.00) ▼ -9.02% (-29.56) ▼ -15.95% (-56.57) ▼ -20.43% (-76.54) ▼ -14.83% (-51.90) ▼ -30.18% (-128.84) ▼ -13.44%
$8,656
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.31$337.01$375.71
Width: 23.0% – Below Lower
Implied Move ±1.5%
$294.37$301.82
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
EDC (Y, F, Z, S) $63.52 64.2K ▼ -2.03% (-1.32) ▼ -1.22% (-0.79) ▲ +30.44% (+14.83) ▲ +118.98% (+34.51) ▲ +16.43% (+8.96) ▲ +129.67% (+35.86) ▲ +88.27%
$18,827
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.22$67.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.63 6.5M ▼ -2.10% (-4.90) ▼ -11.86% (-30.77) ▼ -11.29% (-29.09) ▼ -14.69% (-39.37) ▼ -13.70% (-36.28) ▼ -28.09% (-89.29) ▲ +55.86%
$15,586
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.59$256.79$279.99
Width: 18.1% – Below Lower
Implied Move ±1.2%
$226.28$230.98
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
CHTR (Y, F, Z, S) $190.42 323.2K ▼ -2.15% (-4.19) ▼ -7.86% (-16.25) ▼ -9.18% (-19.24) ▼ -50.28% (-192.58) ▼ -8.78% (-18.33) ▼ -45.07% (-156.26) ▼ -50.97%
$4,903
Day
$190.33$195.68
52W
$190.33$437.06
Bollinger Bands
$194.74$205.72$216.69
Width: 10.7% – Below Lower
Implied Move ±10.2%
$173.93$206.91
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $6.55 | SL: $177.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.5%
⏸️ CMCSA (Y, F, Z, S) $27.73 5.9M ▼ -2.20% (-0.62) ▼ -3.47% (-1.00) ▼ -1.28% (-0.36) ▼ -9.74% (-2.99) ▲ +0.14% (+0.04) ▼ -15.17% (-4.96) ▼ -16.07%
$8,393
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.40$28.05
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.1%
🟠 NAIL (Y, F, Z, S) $69.19 674.5K ▼ -2.54% (-1.81) ▲ +1.27% (+0.86) ▲ +24.04% (+13.41) ▲ +32.11% (+16.82) ▲ +39.45% (+19.58) ▼ -27.80% (-26.64) ▲ +77.50%
$17,750
Day
$68.75$72.29
52W
$39.62$103.95
Bollinger Bands
$41.38$57.37$73.36
Width: 55.7% – Inside
Implied Move ±4.3%
$66.64$71.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.45 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $185.77 1.3M ▼ -2.56% (-4.89) ▼ -5.94% (-11.74) ▼ -6.83% (-13.61) ▼ -23.87% (-58.25) ▼ -8.51% (-17.27) ▼ -12.55% (-26.67) ▲ +30.83%
$13,083
Day
$185.64$189.93
52W
$185.64$273.15
Bollinger Bands
$188.03$197.54$207.06
Width: 9.6% – Below Lower
Implied Move ±1.4%
$183.51$188.03
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $177.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.2%
KHC (Y, F, Z, S) $23.59 3.7M ▼ -2.66% (-0.65) ▲ +0.88% (+0.20) ▼ -4.67% (-1.16) ▼ -13.38% (-3.64) ▼ -2.70% (-0.66) ▼ -13.68% (-3.74) ▼ -35.27%
$6,473
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.39$23.80
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
⏸️ INTC (Y, F, Z, S) $47.03 60.1M ▼ -2.68% (-1.29) ▲ +6.73% (+2.97) ▲ +30.44% (+10.98) ▲ +135.36% (+27.05) ▲ +27.44% (+10.12) ▲ +139.07% (+27.36) ▲ +64.75%
$16,475
Day
$46.85$50.21
52W
$17.67$50.39
Bollinger Bands
$31.41$40.63$49.85
Width: 45.4% – Inside
Implied Move ±1.6%
$46.41$47.64
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
⏸️ PTIR (Y, F, Z, S) $25.51 1.4M ▼ -2.78% (-0.73) ▼ -5.38% (-1.45) ▼ -5.13% (-1.38) ▲ +73.49% (+10.81) ▼ -4.56% (-1.22) ▲ +274.18% (+18.69) ▲ +1511.26%
$161,126
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$23.03$27.97$32.91
Width: 35.3% – Inside
Implied Move ±4.7%
$24.49$26.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.06 787.8K ▼ -2.86% (-2.06) ▼ -5.54% (-4.11) ▼ -5.30% (-3.92) ▲ +74.73% (+29.96) ▼ -4.73% (-3.48) ▲ +276.53% (+51.45) ▲ +227.59%
$32,759
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.28$76.92$90.56
Width: 35.5% – Inside
Implied Move ±6.4%
$66.27$73.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.06 2.0M ▼ -2.88% (-0.50) ▼ -3.81% (-0.67) ▲ +0.48% (+0.08) ▲ +23.63% (+3.26) ▲ +1.58% (+0.26) ▲ +23.63% (+3.26) ▲ +23.63%
$12,363
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±2.0%
$16.76$17.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $589.00 2.7M ▼ -2.96% (-17.99) ▼ -10.57% (-69.65) ▼ -10.37% (-68.13) ▲ +110.74% (+309.51) ▼ -12.59% (-84.82) ▲ +77.40% (+256.99) ▲ +5303.67%
$540,367
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$570.89$664.63$758.37
Width: 28.2% – Inside
Implied Move ±1.9%
$579.64$598.36
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $38.62 | SL: $511.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
TEAM (Y, F, Z, S) $122.82 2.7M ▼ -4.38% (-5.63) ▼ -16.13% (-23.62) ▼ -24.18% (-39.16) ▼ -46.38% (-106.25) ▼ -24.25% (-39.32) ▼ -51.69% (-131.43) ▼ -19.68%
$8,032
Day
$121.29$128.10
52W
$121.29$326.00
Bollinger Bands
$126.61$152.88$179.15
Width: 34.4% – Below Lower
Implied Move ±2.5%
$120.20$125.44
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.7%
BYND (Y, F, Z, S) $0.99 21.3M ▼ -4.65% (-0.05) ▲ +0.87% (+0.01) ▼ -5.56% (-0.06) ▼ -60.49% (-1.52) ▲ +20.93% (+0.17) ▼ -76.28% (-3.19) ▼ -93.69%
$631
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.4%
CEG (Y, F, Z, S) $308.84 3.6M ▼ -9.48% (-32.36) ▼ -8.05% (-27.02) ▼ -9.42% (-32.13) ▲ +28.83% (+69.12) ▼ -12.58% (-44.43) ▼ -1.48% (-4.64) ▲ +279.68%
$37,968
Day
$306.30$321.36
52W
$160.75$412.23
Bollinger Bands
$316.86$347.89$378.92
Width: 17.8% – Below Lower
Implied Move ±2.7%
$301.70$315.98
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $276.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%

CRWG (Y, F, Z, S) $5.27

▲ +14.07% (+0.65)
5D: ▲ +26.38% (+1.10)
1M: ▲ +127.63% (+2.95)
6M: ▼ -67.41% (-10.90)
YTD: ▲ +94.46% (+2.56)
1Y: ▼ -67.41% (-10.90)
Volume: 18.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.7%
BB: Above Upper (76.9%)
MACD: +0.090 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.20
-20.4%
Target: $7.42
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.29
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 76.9% – Above Upper
Implied Move ±8.7%
$4.88$5.66

RKLX (Y, F, Z, S) $73.94

▲ +13.23% (+8.64)
5D: ▲ +19.74% (+12.19)
1M: ▲ +193.82% (+48.78)
6M: ▲ +913.41% (+66.64)
YTD: ▲ +85.83% (+34.15)
1Y: ▲ +1301.81% (+68.67)
Volume: 1.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.8%
BB: Above Upper (85.0%)
MACD: +9.636 | +7.939 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.94
Current
Stop Loss: $57.17
-22.7%
Target: $107.49
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.76$51.76$73.77
Width: 85.0% – Above Upper
Implied Move ±2.8%
$72.16$75.72

MUU (Y, F, Z, S) $151.65

▲ +11.27% (+15.36)
5D: ▲ +5.28% (+7.61)
1M: ▲ +135.79% (+87.33)
6M: ▲ +1484.04% (+142.08)
YTD: ▲ +50.54% (+50.91)
1Y: ▲ +624.70% (+130.72)
Volume: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.4%
BB: Inside (75.0%)
MACD: +16.881 | +15.442 (Bullish)
MA: 50d: $91.04 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.66
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.65
Current
Stop Loss: $124.98
-17.6%
Target: $204.98
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.80$159.87
52W
$6.42$159.87
Bollinger Bands
$74.08$118.51$162.93
Width: 75.0% – Inside

NVO (Y, F, Z, S) $61.51

▲ +7.69% (+4.39)
5D: ▲ +2.76% (+1.65)
1M: ▲ +28.77% (+13.74)
6M: ▼ -5.17% (-3.36)
YTD: ▲ +20.90% (+10.63)
1Y: ▼ -23.91% (-19.33)
Volume: 23.4M
52W: $43.08 - $91.28
Market Cap: 273.33B
Volatility: 43.4%
BB: Inside (31.5%)
MACD: +2.722 | +2.155 (Bullish)
MA: 50d: $50.60 | 200d: $58.67
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.90
EPS: 3.64
1y Target Est: $54.65
Upside %: -11.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $57.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.51
Current
Stop Loss: $57.54
-6.5%
Target: $69.46
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$59.24$61.80
52W
$43.08$91.28
Bollinger Bands
$45.81$54.37$62.94
Width: 31.5% – Inside
Implied Move ±7.5%
$57.62$65.41

PWR (Y, F, Z, S) $480.92

▲ +7.44% (+33.28)
5D: ▲ +11.16% (+48.26)
1M: ▲ +16.13% (+66.78)
6M: ▲ +49.50% (+159.24)
YTD: ▲ +13.98% (+58.98)
1Y: ▲ +43.22% (+145.12)
Volume: 993.3K
52W: $226.91 - $480.93
Market Cap: 71.71B
Volatility: 38.6%
BB: Above Upper (12.5%)
MACD: +2.964 | -1.507 (Bullish)
MA: 50d: $441.80 | 200d: $387.18
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 71.14
EPS: 6.76
1y Target Est: $477.25
Upside %: -0.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $448.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $480.92
Current
Stop Loss: $448.66
-6.7%
Target: $545.46
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.92
52W
$226.91$480.93
Bollinger Bands
$407.35$434.61$461.87
Width: 12.5% – Above Upper
Implied Move ±8.8%
$444.75$517.10

GEV (Y, F, Z, S) $689.14

▲ +7.30% (+46.91)
5D: ▲ +7.72% (+49.36)
1M: ▲ +12.28% (+75.40)
6M: ▲ +80.55% (+307.45)
YTD: ▲ +5.52% (+36.05)
1Y: ▲ +76.66% (+299.05)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 187.60B
Volatility: 60.2%
BB: Inside (11.0%)
MACD: +6.017 | +7.705 (Bearish)
MA: 50d: $624.86 | 200d: $551.79
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.69
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $639.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $689.14
Current
Stop Loss: $639.65
-7.2%
Target: $788.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.33$657.55$693.76
Width: 11.0% – Inside
Implied Move ±1.4%
$680.64$697.63

CRWV (Y, F, Z, S) $101.71

▲ +7.05% (+6.69)
5D: ▲ +13.09% (+11.78)
1M: ▲ +57.56% (+37.15)
6M: ▲ +129.48% (+57.39)
YTD: ▲ +42.03% (+30.10)
1Y: ▲ +154.26% (+61.71)
Volume: 13.5M
52W: $33.51 - $187.00
Market Cap: 50.69B
Volatility: 96.1%
BB: Above Upper (40.5%)
MACD: +2.859 | -0.211 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -429.86
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $88.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.71
Current
Stop Loss: $88.99
-12.5%
Target: $127.13
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$101.98
52W
$33.51$187.00
Bollinger Bands
$64.77$81.20$97.62
Width: 40.5% – Above Upper
Implied Move ±2.6%
$99.47$103.94

SMCI (Y, F, Z, S) $31.49

▲ +7.02% (+2.07)
5D: ▲ +4.53% (+1.36)
1M: ▲ +5.51% (+1.65)
6M: ▼ -3.80% (-1.24)
YTD: ▲ +7.57% (+2.22)
1Y: ▲ +1.17% (+0.36)
Volume: 24.9M
52W: $25.71 - $66.44
Market Cap: 18.80B
Volatility: 59.4%
BB: Inside (11.1%)
MACD: -1.113 | -1.443 (Bullish)
MA: 50d: $32.90 | 200d: $41.88
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.79
EPS: 1.27
1y Target Est: $47.24
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.49
Current
Stop Loss: $28.65
-9.0%
Target: $37.16
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.70$32.21
52W
$25.71$66.44
Bollinger Bands
$28.43$30.10$31.77
Width: 11.1% – Inside
Implied Move ±2.2%
$30.89$32.08

OPEN (Y, F, Z, S) $6.74

▲ +6.98% (+0.44)
5D: ▼ -3.99% (-0.28)
1M: ▲ +10.13% (+0.62)
6M: ▲ +801.07% (+5.99)
YTD: ▲ +15.61% (+0.91)
1Y: ▲ +337.66% (+5.20)
Volume: 23.7M
52W: $0.51 - $10.87
Market Cap: 6.43B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.038 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.25
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $5.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.74
Current
Stop Loss: $5.72
-15.1%
Target: $8.78
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$6.31$6.74
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.2%
$6.50$6.98

RKLB (Y, F, Z, S) $96.81

▲ +6.66% (+6.05)
5D: ▲ +10.13% (+8.91)
1M: ▲ +79.40% (+42.85)
6M: ▲ +337.64% (+74.69)
YTD: ▲ +38.77% (+27.05)
1Y: ▲ +292.88% (+72.17)
Volume: 20.3M
52W: $14.71 - $99.58
Market Cap: 51.71B
Volatility: 92.5%
BB: Inside (46.8%)
MACD: +8.998 | +7.946 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -829.75
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.81
Current
Stop Loss: $83.92
-13.3%
Target: $122.57
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.89$79.47$98.04
Width: 46.8% – Inside
Implied Move ±1.6%
$95.53$98.08

BE (Y, F, Z, S) $147.30

▲ +5.84% (+8.13)
5D: ▲ +7.62% (+10.43)
1M: ▲ +91.37% (+70.33)
6M: ▲ +776.26% (+130.49)
YTD: ▲ +69.52% (+60.41)
1Y: ▲ +525.21% (+123.74)
Volume: 7.5M
52W: $15.15 - $150.84
Market Cap: 34.84B
Volatility: 118.0%
BB: Inside (82.7%)
MACD: +11.178 | +5.887 (Bullish)
MA: 50d: $108.29 | 200d: $61.21
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1841.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $126.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.30
Current
Stop Loss: $126.89
-13.9%
Target: $188.13
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.44$108.17$152.91
Width: 82.7% – Inside
Implied Move ±3.0%
$143.48$151.12

MU (Y, F, Z, S) $355.75

▲ +5.68% (+19.12)
5D: ▲ +2.86% (+9.88)
1M: ▲ +57.81% (+130.32)
6M: ▲ +358.34% (+278.13)
YTD: ▲ +24.65% (+70.34)
1Y: ▲ +247.87% (+253.49)
Volume: 17.8M
52W: $61.42 - $365.81
Market Cap: 400.34B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.710 | +24.129 (Bullish)
MA: 50d: $265.87 | 200d: $161.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.75
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $321.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.75
Current
Stop Loss: $321.31
-9.7%
Target: $424.63
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$353.35$365.81
52W
$61.42$365.81
Bollinger Bands
$246.37$310.15$373.93
Width: 41.1% – Inside
Implied Move ±1.5%
$351.15$360.35

MDB (Y, F, Z, S) $410.54

▲ +5.48% (+21.34)
5D: ▼ -1.83% (-7.65)
1M: ▼ -0.44% (-1.81)
6M: ▲ +138.42% (+238.35)
YTD: ▼ -2.18% (-9.15)
1Y: ▲ +65.57% (+162.58)
Volume: 545.8K
52W: $140.78 - $444.72
Market Cap: 33.41B
Volatility: 60.9%
BB: Inside (15.2%)
MACD: +1.619 | +6.990 (Bearish)
MA: 50d: $391.26 | 200d: $277.78
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.96
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.99 | Stop Loss: $372.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $410.54
Current
Stop Loss: $372.56
-9.3%
Target: $486.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$386.75$411.36
52W
$140.78$444.72
Bollinger Bands
$388.30$420.13$451.96
Width: 15.2% – Inside
Implied Move ±1.7%
$404.47$416.61

SOXL (Y, F, Z, S) $61.24

▲ +5.44% (+3.16)
5D: ▲ +12.06% (+6.59)
1M: ▲ +70.06% (+25.23)
6M: ▲ +407.86% (+49.18)
YTD: ▲ +45.71% (+19.21)
1Y: ▲ +105.54% (+31.45)
Volume: 37.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.0%
BB: Inside (52.8%)
MACD: +4.144 | +2.951 (Bullish)
MA: 50d: $44.33 | 200d: $30.11
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.26
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.24
Current
Stop Loss: $53.80
-12.2%
Target: $76.13
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.95$48.85$61.75
Width: 52.8% – Inside
Implied Move ±2.2%
$60.09$62.39

SPCE (Y, F, Z, S) $3.17

▲ +4.78% (+0.14)
5D: ▼ -0.48% (-0.02)
1M: ▼ -1.10% (-0.04)
6M: ▲ +10.62% (+0.30)
YTD: ▼ -1.10% (-0.04)
1Y: ▼ -39.87% (-2.11)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 232.17M
Volatility: 78.0%
BB: Inside (20.3%)
MACD: -0.123 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.83
-10.9%
Target: $3.87
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.3% – Inside
Implied Move ±6.9%
$2.99$3.36

ETN (Y, F, Z, S) $349.28

▲ +4.74% (+15.82)
5D: ▲ +6.13% (+20.18)
1M: ▲ +10.59% (+33.46)
6M: ▲ +16.53% (+49.54)
YTD: ▲ +9.66% (+30.77)
1Y: ▲ +2.21% (+7.54)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 135.97B
Volatility: 33.0%
BB: Above Upper (9.4%)
MACD: -0.073 | -3.364 (Bullish)
MA: 50d: $337.91 | 200d: $341.49
P/C Vol Ratio: 4.84
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.93
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $332.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $349.28
Current
Stop Loss: $332.85
-4.7%
Target: $382.15
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$310.19$325.46$340.74
Width: 9.4% – Above Upper
Implied Move ±5.6%
$332.57$365.99

VRT (Y, F, Z, S) $179.91

▲ +4.27% (+7.37)
5D: ▲ +5.81% (+9.88)
1M: ▲ +20.08% (+30.08)
6M: ▲ +94.59% (+87.45)
YTD: ▲ +11.05% (+17.90)
1Y: ▲ +35.88% (+47.51)
Volume: 1.9M
52W: $53.55 - $202.37
Market Cap: 68.79B
Volatility: 58.0%
BB: Inside (14.8%)
MACD: +0.937 | -0.380 (Bullish)
MA: 50d: $171.35 | 200d: $137.38
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.64
EPS: 2.66
1y Target Est: $198.49
Upside %: +10.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $163.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.91
Current
Stop Loss: $163.68
-9.0%
Target: $212.37
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.52$167.98$180.44
Width: 14.8% – Inside
Implied Move ±2.1%
$176.68$183.14

AFRM (Y, F, Z, S) $74.77

▲ +4.12% (+2.96)
5D: ▼ -2.12% (-1.62)
1M: ▲ +3.79% (+2.73)
6M: ▲ +50.29% (+25.02)
YTD: ▲ +0.46% (+0.34)
1Y: ▲ +28.91% (+16.77)
Volume: 1.5M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.785 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.36
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $67.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.77
Current
Stop Loss: $67.21
-10.1%
Target: $89.90
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.49$75.37
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±1.7%
$73.69$75.85

CRDO (Y, F, Z, S) $154.98

▲ +3.93% (+5.86)
5D: ▼ -0.70% (-1.09)
1M: ▲ +15.54% (+20.85)
6M: ▲ +240.32% (+109.44)
YTD: ▲ +7.71% (+11.09)
1Y: ▲ +105.00% (+79.38)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.99B
Volatility: 82.8%
BB: Inside (18.8%)
MACD: +0.106 | -1.724 (Bullish)
MA: 50d: $153.79 | 200d: $114.38
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.60
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.98
Current
Stop Loss: $133.84
-13.6%
Target: $197.26
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.28$147.14$161.00
Width: 18.8% – Inside
Implied Move ±2.7%
$151.45$158.51

AMDL (Y, F, Z, S) $18.08

▲ +3.91% (+0.68)
5D: ▲ +24.52% (+3.56)
1M: ▲ +34.82% (+4.67)
6M: ▲ +335.66% (+13.93)
YTD: ▲ +16.27% (+2.53)
1Y: ▲ +149.04% (+10.82)
Volume: 11.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.4%)
MACD: +0.079 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.08
Current
Stop Loss: $15.50
-14.3%
Target: $23.24
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.29
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±2.8%
$17.65$18.51

SNOW (Y, F, Z, S) $215.21

▲ +3.60% (+7.47)
5D: ▼ -2.30% (-5.07)
1M: ▼ -0.50% (-1.08)
6M: ▲ +30.15% (+49.85)
YTD: ▼ -1.89% (-4.15)
1Y: ▲ +28.38% (+47.57)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 73.64B
Volatility: 43.3%
BB: Inside (13.2%)
MACD: -5.573 | -5.005 (Bearish)
MA: 50d: $235.18 | 200d: $214.18
P/C Vol Ratio: 10.49
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.79
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $200.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.21
Current
Stop Loss: $200.24
-7.0%
Target: $245.16
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$207.11$215.42
52W
$120.10$280.67
Bollinger Bands
$206.22$220.83$235.44
Width: 13.2% – Inside
Implied Move ±2.6%
$210.53$219.89

NBIS (Y, F, Z, S) $107.58

▲ +3.56% (+3.69)
5D: ▲ +0.23% (+0.25)
1M: ▲ +42.58% (+32.13)
6M: ▲ +349.66% (+83.66)
YTD: ▲ +28.52% (+23.88)
1Y: ▲ +186.19% (+69.99)
Volume: 6.5M
52W: $18.31 - $141.10
Market Cap: 27.09B
Volatility: 88.6%
BB: Inside (35.5%)
MACD: +3.361 | +1.377 (Bullish)
MA: 50d: $94.35 | 200d: $71.44
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.08
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $94.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.58
Current
Stop Loss: $94.56
-12.1%
Target: $133.62
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$100.71$107.58
52W
$18.31$141.10
Bollinger Bands
$77.54$94.26$110.97
Width: 35.5% – Inside
Implied Move ±2.6%
$105.21$109.95

CSGP (Y, F, Z, S) $65.58

▲ +3.47% (+2.20)
5D: ▲ +10.59% (+6.28)
1M: ▲ +1.16% (+0.75)
6M: ▼ -14.36% (-11.00)
YTD: ▼ -2.47% (-1.66)
1Y: ▼ -10.68% (-7.84)
Volume: 697.0K
52W: $57.01 - $97.43
Market Cap: 27.79B
Volatility: 39.6%
BB: Inside (17.5%)
MACD: -1.237 | -1.364 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1093.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $60.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.58
Current
Stop Loss: $60.19
-8.2%
Target: $76.37
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$63.14$65.60
52W
$57.01$97.43
Bollinger Bands
$59.07$64.74$70.40
Width: 17.5% – Inside
Implied Move ±2.0%
$64.48$66.68

ARMG (Y, F, Z, S) $5.39

▲ +3.35% (+0.18)
5D: ▼ -7.62% (-0.45)
1M: ▼ -14.38% (-0.91)
6M: ▼ -33.04% (-2.66)
YTD: ▼ -5.35% (-0.30)
1Y: ▼ -67.39% (-11.15)
Volume: 366.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Inside (24.5%)
MACD: -0.778 | -0.848 (Bullish)
MA: 50d: $8.04 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.39
Current
Stop Loss: $4.54
-15.9%
Target: $7.11
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.19$5.91$6.63
Width: 24.5% – Inside
Implied Move ±18.5%
$4.54$6.25

LRCX (Y, F, Z, S) $224.60

▲ +3.28% (+7.13)
5D: ▲ +1.91% (+4.20)
1M: ▲ +44.92% (+69.62)
6M: ▲ +215.04% (+153.31)
YTD: ▲ +31.21% (+53.42)
1Y: ▲ +186.11% (+146.10)
Volume: 4.0M
52W: $55.98 - $229.57
Market Cap: 283.18B
Volatility: 53.3%
BB: Inside (41.5%)
MACD: +14.968 | +12.580 (Bullish)
MA: 50d: $171.22 | 200d: $119.04
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.68
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $204.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.60
Current
Stop Loss: $204.41
-9.0%
Target: $264.97
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$152.94$192.92$232.91
Width: 41.5% – Inside
Implied Move ±1.9%
$220.97$228.23

DFEN (Y, F, Z, S) $92.56

▲ +3.08% (+2.77)
5D: ▲ +9.38% (+7.94)
1M: ▲ +64.84% (+36.41)
6M: ▲ +222.35% (+63.85)
YTD: ▲ +44.90% (+28.68)
1Y: ▲ +238.15% (+65.19)
Volume: 211.3K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.606 | +5.729 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.08
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.56
Current
Stop Loss: $83.62
-9.7%
Target: $110.45
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.86$74.32$93.79
Width: 52.4% – Inside
Implied Move ±0.2%
$92.39$92.73

SPRX (Y, F, Z, S) $42.87

▲ +3.01% (+1.25)
5D: ▲ +3.02% (+1.26)
1M: ▲ +20.88% (+7.41)
6M: ▲ +94.66% (+20.85)
YTD: ▲ +11.34% (+4.37)
1Y: ▲ +51.52% (+14.58)
Volume: 99.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (14.0%)
MACD: +0.765 | +0.475 (Bullish)
MA: 50d: $39.37 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 56.21
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.87
Current
Stop Loss: $40.44
-5.6%
Target: $47.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.36$40.17$42.99
Width: 14.0% – Inside
Implied Move ±0.1%
$42.82$42.91

TEM (Y, F, Z, S) $70.98

▲ +2.99% (+2.06)
5D: ▲ +2.48% (+1.72)
1M: ▲ +9.85% (+6.37)
6M: ▲ +36.89% (+19.13)
YTD: ▲ +20.20% (+11.93)
1Y: ▲ +104.26% (+36.23)
Volume: 2.2M
52W: $32.90 - $104.32
Market Cap: 12.63B
Volatility: 57.2%
BB: Inside (21.3%)
MACD: -0.294 | -1.340 (Bullish)
MA: 50d: $69.69 | 200d: $68.72
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.02
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.98
Current
Stop Loss: $63.57
-10.4%
Target: $85.80
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.59$65.59$72.59
Width: 21.3% – Inside
Implied Move ±2.6%
$69.38$72.58

AVL (Y, F, Z, S) $44.04

▲ +2.85% (+1.22)
5D: ▼ -2.94% (-1.33)
1M: ▲ +12.10% (+4.75)
6M: ▲ +158.02% (+26.97)
YTD: ▼ -0.12% (-0.05)
1Y: ▲ +58.67% (+16.28)
Volume: 344.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.2%
BB: Inside (14.5%)
MACD: -1.509 | -1.767 (Bullish)
MA: 50d: $48.39 | 200d: $37.11
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.65
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.04
Current
Stop Loss: $38.24
-13.2%
Target: $55.64
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.71$46.87
Width: 14.5% – Inside
Implied Move ±2.6%
$43.06$45.02

KOSS (Y, F, Z, S) $4.51

▲ +2.73% (+0.12)
5D: ▼ -0.44% (-0.02)
1M: ▲ +0.22% (+0.01)
6M: ▼ -6.04% (-0.29)
YTD: ▲ +8.94% (+0.37)
1Y: ▼ -33.58% (-2.28)
Volume: 14.2K
52W: $4.00 - $8.59
Market Cap: 42.65M
Volatility: 49.1%
BB: Inside (10.3%)
MACD: -0.058 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.51
Current
Stop Loss: $3.99
-11.6%
Target: $5.56
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside

ELIL (Y, F, Z, S) $26.62

▲ +2.54% (+0.66)
5D: ▼ -6.24% (-1.77)
1M: ▼ -0.51% (-0.14)
6M: ▲ +48.48% (+8.69)
YTD: ▼ -5.87% (-1.66)
1Y: ▲ +29.84% (+6.12)
Volume: 39.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.262 | +0.606 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.95
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.62
Current
Stop Loss: $23.31
-12.4%
Target: $33.24
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.26$28.03$29.80
Width: 12.6% – Inside
Implied Move ±8.8%
$24.62$28.62

AMC (Y, F, Z, S) $1.64

▲ +2.50% (+0.04)
5D: ▼ -5.20% (-0.09)
1M: ▼ -9.89% (-0.18)
6M: ▼ -38.11% (-1.01)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -54.19% (-1.94)
Volume: 16.9M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 57.5%
BB: Inside (21.1%)
MACD: -0.123 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.85
EPS: -1.47
1y Target Est: $2.81
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-14.2%
Target: $2.11
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.1% – Inside
Implied Move ±9.8%
$1.50$1.78

TREE (Y, F, Z, S) $68.81

▲ +2.43% (+1.64)
5D: ▲ +16.98% (+9.99)
1M: ▲ +35.74% (+18.12)
6M: ▲ +27.13% (+14.69)
YTD: ▲ +29.60% (+15.72)
1Y: ▲ +70.77% (+28.51)
Volume: 75.4K
52W: $33.50 - $77.35
Market Cap: 940.61M
Volatility: 59.8%
BB: Above Upper (37.9%)
MACD: +3.009 | +1.365 (Bullish)
MA: 50d: $54.59 | 200d: $51.92
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.91
EPS: 1.06
1y Target Est: $81.33
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.81
Current
Stop Loss: $62.01
-9.9%
Target: $82.39
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$45.92$56.67$67.43
Width: 37.9% – Above Upper
Implied Move ±28.7%
$52.01$85.60

STX (Y, F, Z, S) $327.94

▲ +2.38% (+7.62)
5D: ▲ +2.01% (+6.46)
1M: ▲ +18.42% (+51.02)
6M: ▲ +268.39% (+238.92)
YTD: ▲ +19.08% (+52.55)
1Y: ▲ +251.64% (+234.68)
Volume: 1.1M
52W: $62.49 - $335.02
Market Cap: 71.45B
Volatility: 78.3%
BB: Inside (24.0%)
MACD: +11.904 | +9.582 (Bullish)
MA: 50d: $282.66 | 200d: $185.52
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.15
EPS: 7.78
1y Target Est: $320.50
Upside %: -2.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.94
Current
Stop Loss: $289.76
-11.6%
Target: $404.31
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.41$298.21$334.02
Width: 24.0% – Inside
Implied Move ±1.1%
$324.88$331.01

AXP (Y, F, Z, S) $365.77

▲ +2.35% (+8.40)
5D: ▲ +1.72% (+6.18)
1M: ▼ -2.40% (-9.01)
6M: ▲ +37.20% (+99.18)
YTD: ▼ -0.91% (-3.36)
1Y: ▲ +18.68% (+57.57)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 254.53B
Volatility: 23.0%
BB: Inside (9.5%)
MACD: -1.842 | +0.755 (Bearish)
MA: 50d: $367.61 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.55
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $349.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.77
Current
Stop Loss: $349.40
-4.5%
Target: $398.50
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$359.89$365.80
52W
$218.83$386.63
Bollinger Bands
$355.38$373.11$390.85
Width: 9.5% – Inside
Implied Move ±0.8%
$363.34$368.20

LAYS (Y, F, Z, S) $49.42

▲ +2.28% (+1.10)
5D: ▲ +13.02% (+5.69)
1M: ▲ +26.50% (+10.35)
6M: ▲ +244.50% (+35.07)
YTD: ▲ +7.95% (+3.64)
1Y: ▲ +204.00% (+33.16)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (18.4%)
MACD: +0.221 | -0.301 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $44.48
-10.0%
Target: $59.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside

USD (Y, F, Z, S) $57.79

▲ +2.21% (+1.25)
5D: ▲ +3.68% (+2.05)
1M: ▲ +27.23% (+12.37)
6M: ▲ +191.51% (+37.97)
YTD: ▲ +10.06% (+5.28)
1Y: ▲ +76.89% (+25.12)
Volume: 373.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.053 | +0.727 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.71
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.79
Current
Stop Loss: $52.58
-9.0%
Target: $68.22
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.84
Width: 17.3% – Inside
Implied Move ±0.5%
$57.53$58.05

RDDT (Y, F, Z, S) $233.63

▲ +2.13% (+4.88)
5D: ▼ -4.26% (-10.39)
1M: ▲ +2.77% (+6.29)
6M: ▲ +96.67% (+114.84)
YTD: ▲ +1.64% (+3.76)
1Y: ▲ +33.60% (+58.76)
Volume: 2.2M
52W: $79.75 - $282.95
Market Cap: 44.27B
Volatility: 65.1%
BB: Inside (18.4%)
MACD: +5.465 | +7.264 (Bearish)
MA: 50d: $221.68 | 200d: $180.76
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.66
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $206.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $233.63
Current
Stop Loss: $206.14
-11.8%
Target: $288.62
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$222.85$233.63
52W
$79.75$282.95
Bollinger Bands
$217.23$239.22$261.21
Width: 18.4% – Inside
Implied Move ±2.1%
$229.40$237.86

IBM (Y, F, Z, S) $304.24

▲ +2.11% (+6.29)
5D: ▼ -2.54% (-7.93)
1M: ▲ +0.30% (+0.92)
6M: ▲ +29.37% (+69.06)
YTD: ▲ +2.71% (+8.04)
1Y: ▲ +40.17% (+87.19)
Volume: 2.3M
52W: $210.49 - $324.90
Market Cap: 284.39B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.271 | +0.007 (Bullish)
MA: 50d: $303.74 | 200d: $272.72
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.22
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.7%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $287.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.24
Current
Stop Loss: $287.57
-5.5%
Target: $337.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.42$302.04$311.66
Width: 6.4% – Inside
Implied Move ±1.0%
$301.61$306.88

HON (Y, F, Z, S) $219.55

▲ +2.11% (+4.53)
5D: ▲ +5.25% (+10.95)
1M: ▲ +9.84% (+19.66)
6M: ▲ +12.35% (+24.13)
YTD: ▲ +12.54% (+24.46)
1Y: ▲ +6.89% (+14.15)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 147.95B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.182 | +3.318 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.16
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.8%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.55
Current
Stop Loss: $210.84
-4.0%
Target: $236.99
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.17$220.94

INSM (Y, F, Z, S) $162.54

▲ +2.05% (+3.27)
5D: ▼ -3.09% (-5.18)
1M: ▼ -18.10% (-35.92)
6M: ▲ +123.76% (+89.90)
YTD: ▼ -6.61% (-11.50)
1Y: ▲ +123.42% (+89.79)
Volume: 586.6K
52W: $60.40 - $212.75
Market Cap: 34.67B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.775 | -5.664 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 35.80
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.72
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.54
Current
Stop Loss: $149.44
-8.1%
Target: $188.73
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.23$172.00$183.77
Width: 13.7% – Inside
Implied Move ±1.9%
$159.98$165.10

AMD (Y, F, Z, S) $232.56

▲ +2.04% (+4.64)
5D: ▲ +11.97% (+24.87)
1M: ▲ +17.39% (+34.45)
6M: ▲ +140.62% (+135.91)
YTD: ▲ +8.59% (+18.40)
1Y: ▲ +96.35% (+114.12)
Volume: 16.3M
52W: $76.48 - $267.08
Market Cap: 378.62B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.588 | -0.831 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.76
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.56
Current
Stop Loss: $214.54
-7.7%
Target: $268.59
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$233.99
52W
$76.48$267.08
Bollinger Bands
$199.47$215.45$231.43
Width: 14.8% – Above Upper
Implied Move ±1.4%
$229.89$235.23

LABU (Y, F, Z, S) $170.10

▲ +2.02% (+3.36)
5D: ▲ +2.90% (+4.79)
1M: ▲ +9.25% (+14.40)
6M: ▲ +189.32% (+111.31)
YTD: ▲ +6.72% (+10.71)
1Y: ▲ +108.76% (+88.62)
Volume: 332.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.8%)
MACD: +3.942 | +4.196 (Bearish)
MA: 50d: $154.35 | 200d: $91.32
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $147.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.10
Current
Stop Loss: $147.01
-13.6%
Target: $216.28
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.82$181.38
Width: 18.8% – Inside
Implied Move ±2.5%
$166.50$173.70

AMAT (Y, F, Z, S) $325.41

▲ +1.98% (+6.33)
5D: ▲ +5.91% (+18.17)
1M: ▲ +31.07% (+77.14)
6M: ▲ +120.13% (+177.59)
YTD: ▲ +26.62% (+68.42)
1Y: ▲ +76.25% (+140.78)
Volume: 2.4M
52W: $122.80 - $331.00
Market Cap: 259.24B
Volatility: 43.6%
BB: Inside (33.4%)
MACD: +16.362 | +12.357 (Bullish)
MA: 50d: $260.02 | 200d: $198.99
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.62
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.41
Current
Stop Loss: $301.45
-7.4%
Target: $373.33
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.88$280.73$327.57
Width: 33.4% – Inside
Implied Move ±0.4%
$324.33$326.49

GILD (Y, F, Z, S) $123.64

▲ +1.96% (+2.38)
5D: ▲ +0.85% (+1.04)
1M: ▲ +1.88% (+2.28)
6M: ▲ +22.24% (+22.49)
YTD: ▲ +0.73% (+0.90)
1Y: ▲ +38.68% (+34.48)
Volume: 2.0M
52W: $88.35 - $127.86
Market Cap: 153.41B
Volatility: 24.7%
BB: Inside (6.1%)
MACD: +0.070 | +0.027 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.14
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $117.21
-5.2%
Target: $136.49
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.09$122.85$126.62
Width: 6.1% – Inside
Implied Move ±1.5%
$122.11$125.17

BUZZ (Y, F, Z, S) $35.28

▲ +1.91% (+0.66)
5D: ▲ +0.28% (+0.10)
1M: ▲ +11.50% (+3.64)
6M: ▲ +48.30% (+11.49)
YTD: ▲ +8.59% (+2.79)
1Y: ▲ +39.23% (+9.94)
Volume: 63.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.355 | +0.178 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.08
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.28
Current
Stop Loss: $33.93
-3.8%
Target: $37.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.85$35.28
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.09$36.47

ZS (Y, F, Z, S) $214.54

▲ +1.88% (+3.96)
5D: ▼ -0.96% (-2.09)
1M: ▼ -5.25% (-11.88)
6M: ▼ -5.51% (-12.51)
YTD: ▼ -4.61% (-10.38)
1Y: ▲ +14.39% (+26.99)
Volume: 445.4K
52W: $164.78 - $336.99
Market Cap: 34.21B
Volatility: 40.2%
BB: Inside (12.5%)
MACD: -10.012 | -10.804 (Bullish)
MA: 50d: $252.79 | 200d: $269.87
P/C Vol Ratio: 100.23
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.83
EPS: -0.25
1y Target Est: $320.64
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $201.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.54
Current
Stop Loss: $201.20
-6.2%
Target: $241.23
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$208.88$214.90
52W
$164.78$336.99
Bollinger Bands
$209.68$223.60$237.52
Width: 12.5% – Inside
Implied Move ±1.6%
$211.54$217.55

ARM (Y, F, Z, S) $107.01

▲ +1.81% (+1.90)
5D: ▼ -3.71% (-4.12)
1M: ▼ -6.60% (-7.57)
6M: ▼ -7.27% (-8.39)
YTD: ▼ -2.10% (-2.29)
1Y: ▼ -27.46% (-40.51)
Volume: 1.4M
52W: $80.00 - $183.16
Market Cap: 113.54B
Volatility: 36.5%
BB: Inside (11.8%)
MACD: -6.037 | -6.375 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 80.16
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.20
EPS: 0.78
1y Target Est: $162.38
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.01
Current
Stop Loss: $98.59
-7.9%
Target: $123.86
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.83$111.42$118.01
Width: 11.8% – Inside
Implied Move ±1.4%
$105.72$108.31

ASML (Y, F, Z, S) $1354.44

▲ +1.72% (+22.84)
5D: ▲ +5.71% (+73.21)
1M: ▲ +33.39% (+339.01)
6M: ▲ +104.03% (+690.58)
YTD: ▲ +26.60% (+284.58)
1Y: ▲ +82.25% (+611.26)
Volume: 976.3K
52W: $574.25 - $1375.37
Market Cap: 525.72B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.531 | +48.963 (Bullish)
MA: 50d: $1099.77 | 200d: $871.73
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.98
EPS: 28.23
1y Target Est: $1239.02
Upside %: -8.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1266.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.44
Current
Stop Loss: $1266.02
-6.5%
Target: $1531.27
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.83$1169.47$1385.11
Width: 36.9% – Inside
Implied Move ±0.2%
$1351.68$1357.20

MSFU (Y, F, Z, S) $37.43

▲ +1.65% (+0.61)
5D: ▼ -6.97% (-2.80)
1M: ▼ -7.30% (-2.95)
6M: ▲ +7.88% (+2.73)
YTD: ▼ -9.71% (-4.02)
1Y: ▲ +1.46% (+0.54)
Volume: 392.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.252 | -0.936 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.04
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.43
Current
Stop Loss: $34.76
-7.1%
Target: $42.75
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.75$37.43
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.8%
$36.84$38.01

KLAC (Y, F, Z, S) $1569.49

▲ +1.59% (+24.53)
5D: ▲ +9.90% (+141.32)
1M: ▲ +33.91% (+397.47)
6M: ▲ +133.52% (+897.40)
YTD: ▲ +29.17% (+354.41)
1Y: ▲ +111.83% (+828.56)
Volume: 441.7K
52W: $547.89 - $1581.34
Market Cap: 206.68B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.718 | +54.858 (Bullish)
MA: 50d: $1245.80 | 200d: $979.01
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.31
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1454.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1569.49
Current
Stop Loss: $1454.85
-7.3%
Target: $1798.77
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.11$1340.17$1548.23
Width: 31.0% – Above Upper
Implied Move ±1.0%
$1556.55$1582.43

TNA (Y, F, Z, S) $57.57

▲ +1.53% (+0.87)
5D: ▲ +6.10% (+3.31)
1M: ▲ +24.20% (+11.22)
6M: ▲ +123.63% (+31.83)
YTD: ▲ +26.42% (+12.03)
1Y: ▲ +33.63% (+14.49)
Volume: 4.8M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.9%)
MACD: +2.422 | +1.672 (Bullish)
MA: 50d: $47.34 | 200d: $38.77
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.40
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.57
Current
Stop Loss: $53.74
-6.7%
Target: $65.24
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.57
52W
$17.89$57.66
Bollinger Bands
$43.61$50.68$57.75
Width: 27.9% – Inside
Implied Move ±2.6%
$56.28$58.86

SCHW (Y, F, Z, S) $104.33

▲ +1.53% (+1.57)
5D: ▲ +2.38% (+2.43)
1M: ▲ +7.99% (+7.72)
6M: ▲ +29.14% (+23.54)
YTD: ▲ +4.42% (+4.42)
1Y: ▲ +39.86% (+29.73)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 189.38B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: +1.688 | +1.735 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.43
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.33
Current
Stop Loss: $100.85
-3.3%
Target: $111.29
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$102.64$104.38
52W
$65.30$104.76
Bollinger Bands
$98.17$101.43$104.69
Width: 6.4% – Inside
Implied Move ±0.4%
$103.98$104.68

MRVL (Y, F, Z, S) $81.58

▲ +1.49% (+1.20)
5D: ▼ -1.58% (-1.31)
1M: ▼ -0.08% (-0.06)
6M: ▲ +34.14% (+20.76)
YTD: ▼ -3.93% (-3.34)
1Y: ▼ -30.39% (-35.61)
Volume: 3.5M
52W: $46.93 - $127.06
Market Cap: 70.33B
Volatility: 53.2%
BB: Inside (12.4%)
MACD: -1.511 | -0.971 (Bearish)
MA: 50d: $86.81 | 200d: $75.14
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.73
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $75.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.58
Current
Stop Loss: $75.07
-8.0%
Target: $94.61
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.66$84.94$90.21
Width: 12.4% – Inside
Implied Move ±1.9%
$80.28$82.88

BNKU (Y, F, Z, S) $36.06

▲ +1.49% (+0.53)
5D: ▼ -2.80% (-1.04)
1M: ▲ +10.55% (+3.44)
6M: ▲ +155.65% (+21.96)
YTD: ▲ +6.40% (+2.17)
1Y: ▲ +55.39% (+12.85)
Volume: 17.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.135 | +1.546 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.06
Current
Stop Loss: $32.37
-10.2%
Target: $43.44
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside

VRTX (Y, F, Z, S) $445.41

▲ +1.48% (+6.49)
5D: ▼ -3.30% (-15.18)
1M: ▼ -0.91% (-4.11)
6M: ▼ -10.71% (-53.45)
YTD: ▼ -1.75% (-7.95)
1Y: ▲ +6.82% (+28.45)
Volume: 376.5K
52W: $362.50 - $519.68
Market Cap: 114.20B
Volatility: 27.4%
BB: Inside (8.8%)
MACD: +1.352 | +4.594 (Bearish)
MA: 50d: $444.54 | 200d: $437.28
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.32
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $422.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.41
Current
Stop Loss: $422.74
-5.1%
Target: $490.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.57$457.60$477.63
Width: 8.8% – Inside
Implied Move ±1.1%
$441.32$449.50

GE (Y, F, Z, S) $324.48

▲ +1.42% (+4.54)
5D: ▲ +0.10% (+0.31)
1M: ▲ +11.18% (+32.63)
6M: ▲ +59.97% (+121.65)
YTD: ▲ +5.34% (+16.45)
1Y: ▲ +81.56% (+145.76)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 344.09B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.969 | +6.050 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.32
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $308.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.48
Current
Stop Loss: $308.52
-4.9%
Target: $356.40
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$318.70$324.59
52W
$158.75$332.79
Bollinger Bands
$303.06$317.36$331.67
Width: 9.0% – Inside
Implied Move ±1.2%
$321.20$327.76

AVGO (Y, F, Z, S) $347.88

▲ +1.42% (+4.86)
5D: ▼ -1.23% (-4.33)
1M: ▲ +6.91% (+22.48)
6M: ▲ +77.35% (+151.73)
YTD: ▲ +0.51% (+1.78)
1Y: ▲ +53.01% (+120.52)
Volume: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.907 | -4.728 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.93
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.88
Current
Stop Loss: $324.51
-6.7%
Target: $394.62
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.04$357.87
Width: 7.4% – Inside
Implied Move ±1.0%
$344.89$350.87

SNPS (Y, F, Z, S) $515.24

▲ +1.39% (+7.05)
5D: ▼ -3.41% (-18.18)
1M: ▲ +13.72% (+62.17)
6M: ▲ +12.16% (+55.88)
YTD: ▲ +9.69% (+45.52)
1Y: ▼ -0.11% (-0.57)
Volume: 552.3K
52W: $365.74 - $651.73
Market Cap: 98.57B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.764 | +16.727 (Bullish)
MA: 50d: $452.21 | 200d: $493.38
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.77
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $485.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.24
Current
Stop Loss: $485.76
-5.7%
Target: $574.20
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.55$493.57$538.59
Width: 18.2% – Inside
Implied Move ±1.2%
$510.07$520.41

MSTR (Y, F, Z, S) $173.21

▲ +1.34% (+2.29)
5D: ▲ +6.77% (+10.98)
1M: ▲ +8.00% (+12.82)
6M: ▼ -54.61% (-208.40)
YTD: ▲ +13.99% (+21.26)
1Y: ▼ -52.81% (-193.79)
Volume: 8.9M
52W: $149.75 - $457.22
Market Cap: 50.12B
Volatility: 64.4%
BB: Inside (17.5%)
MACD: -3.239 | -7.114 (Bullish)
MA: 50d: $180.82 | 200d: $312.91
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.11
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.21
Current
Stop Loss: $152.21
-12.1%
Target: $215.20
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.26$162.52$176.77
Width: 17.5% – Inside
Implied Move ±2.2%
$169.92$176.49

JPM (Y, F, Z, S) $313.39

▲ +1.34% (+4.13)
5D: ▼ -3.42% (-11.10)
1M: ▼ -0.06% (-0.18)
6M: ▲ +28.74% (+69.97)
YTD: ▼ -2.30% (-7.38)
1Y: ▲ +25.78% (+64.23)
Volume: 4.8M
52W: $199.32 - $335.87
Market Cap: 853.13B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.119 | +2.644 (Bearish)
MA: 50d: $313.86 | 200d: $287.38
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.66
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.2%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $300.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $313.39
Current
Stop Loss: $300.42
-4.1%
Target: $339.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$310.00$313.65
52W
$199.32$335.87
Bollinger Bands
$306.01$321.79$337.56
Width: 9.8% – Inside
Implied Move ±0.5%
$312.03$314.75

SMH (Y, F, Z, S) $401.28

▲ +1.23% (+4.87)
5D: ▲ +2.72% (+10.62)
1M: ▲ +18.66% (+63.09)
6M: ▲ +89.60% (+189.64)
YTD: ▲ +11.43% (+41.15)
1Y: ▲ +59.55% (+149.77)
Volume: 1.8M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.810 | +8.696 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 3.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.28
Current
Stop Loss: $383.91
-4.3%
Target: $436.02
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.94$375.09$406.24
Width: 16.6% – Inside
Implied Move ±0.8%
$398.52$404.04

DXCM (Y, F, Z, S) $70.07

▲ +1.20% (+0.83)
5D: ▼ -1.28% (-0.91)
1M: ▲ +6.57% (+4.32)
6M: ▼ -0.27% (-0.19)
YTD: ▲ +5.57% (+3.70)
1Y: ▼ -17.41% (-14.77)
Volume: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.48B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.227 | +1.166 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 18.86
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.93
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $65.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.07
Current
Stop Loss: $65.51
-6.5%
Target: $79.19
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.15
52W
$54.11$93.25
Bollinger Bands
$64.97$68.12$71.27
Width: 9.3% – Inside
Implied Move ±1.6%
$69.13$71.01

LLY (Y, F, Z, S) $1045.32

▲ +1.20% (+12.35)
5D: ▼ -3.30% (-35.68)
1M: ▲ +0.34% (+3.53)
6M: ▲ +32.39% (+255.74)
YTD: ▼ -2.73% (-29.36)
1Y: ▲ +39.01% (+293.33)
Volume: 1.4M
52W: $621.50 - $1133.95
Market Cap: 937.08B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.790 | +14.724 (Bearish)
MA: 50d: $1042.22 | 200d: $837.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.12
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.93 | Stop Loss: $979.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1045.32
Current
Stop Loss: $979.45
-6.3%
Target: $1177.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1048.12
52W
$621.50$1133.95
Bollinger Bands
$1037.29$1070.84$1104.40
Width: 6.3% – Inside
Implied Move ±0.9%
$1037.06$1053.58

FBL (Y, F, Z, S) $28.94

▲ +1.15% (+0.33)
5D: ▼ -5.61% (-1.72)
1M: ▼ -8.54% (-2.70)
6M: ▲ +3.99% (+1.11)
YTD: ▼ -10.98% (-3.57)
1Y: ▼ -17.02% (-5.94)
Volume: 980.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Inside (20.5%)
MACD: -0.839 | -0.429 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.94
Current
Stop Loss: $26.39
-8.8%
Target: $34.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.39$31.62$34.86
Width: 20.5% – Inside
Implied Move ±15.3%
$25.17$32.71

AXON (Y, F, Z, S) $644.50

▲ +1.15% (+7.31)
5D: ▲ +2.02% (+12.77)
1M: ▲ +17.18% (+94.50)
6M: ▲ +3.77% (+23.40)
YTD: ▲ +13.48% (+76.57)
1Y: ▲ +10.01% (+58.66)
Volume: 147.2K
52W: $469.24 - $885.92
Market Cap: 51.20B
Volatility: 41.4%
BB: Inside (18.2%)
MACD: +16.935 | +11.546 (Bullish)
MA: 50d: $574.11 | 200d: $683.77
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.04
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $600.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.50
Current
Stop Loss: $600.87
-6.8%
Target: $731.75
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.73$603.76$658.79
Width: 18.2% – Inside
Implied Move ±1.3%
$637.54$651.45

FAS (Y, F, Z, S) $165.21

▲ +1.12% (+1.83)
5D: ▼ -4.09% (-7.05)
1M: ▼ -0.50% (-0.83)
6M: ▲ +29.23% (+37.37)
YTD: ▼ -1.85% (-3.12)
1Y: ▲ +10.23% (+15.33)
Volume: 255.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.5%)
MACD: +1.036 | +3.231 (Bearish)
MA: 50d: $160.93 | 200d: $151.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.56
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $152.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.21
Current
Stop Loss: $152.38
-7.8%
Target: $190.86
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$162.51$165.38
52W
$85.28$184.40
Bollinger Bands
$159.57$172.03$184.48
Width: 14.5% – Inside
Implied Move ±13.0%
$146.94$183.48

C (Y, F, Z, S) $118.73

▲ +1.08% (+1.27)
5D: ▲ +0.88% (+1.03)
1M: ▲ +6.52% (+7.27)
6M: ▲ +77.85% (+51.97)
YTD: ▲ +1.75% (+2.04)
1Y: ▲ +55.42% (+42.34)
Volume: 6.0M
52W: $54.39 - $124.17
Market Cap: 212.44B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.022 | +2.949 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.99
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $112.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.73
Current
Stop Loss: $112.38
-5.3%
Target: $131.43
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±1.1%
$117.66$119.80

TECL (Y, F, Z, S) $121.65

▲ +1.07% (+1.29)
5D: ▼ -1.87% (-2.32)
1M: ▲ +13.73% (+14.69)
6M: ▲ +125.19% (+67.63)
YTD: ▲ +3.54% (+4.16)
1Y: ▲ +48.80% (+39.90)
Volume: 521.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.365 | +0.364 (Bullish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.51
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.65
Current
Stop Loss: $110.92
-8.8%
Target: $143.10
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.79$126.96
Width: 10.2% – Inside
Implied Move ±3.1%
$118.42$124.88

XLRE (Y, F, Z, S) $42.12

▲ +1.01% (+0.42)
5D: ▲ +3.69% (+1.50)
1M: ▲ +4.54% (+1.83)
6M: ▲ +4.52% (+1.82)
YTD: ▲ +4.39% (+1.77)
1Y: ▲ +6.04% (+2.40)
Volume: 3.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.5%)
MACD: +0.273 | +0.089 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.12
Current
Stop Loss: $41.13
-2.4%
Target: $44.10
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.62$41.73
Width: 5.5% – Above Upper
Implied Move ±0.6%
$41.91$42.33

SATS (Y, F, Z, S) $124.77

▲ +0.99% (+1.22)
5D: ▼ -1.03% (-1.30)
1M: ▲ +23.67% (+23.88)
6M: ▲ +442.01% (+101.75)
YTD: ▲ +14.78% (+16.07)
1Y: ▲ +388.53% (+99.23)
Volume: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.92B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.036 | +8.751 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.06
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.77
Current
Stop Loss: $113.02
-9.4%
Target: $148.26
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.58
Width: 29.2% – Inside
Implied Move ±2.0%
$122.64$126.90

DNUT (Y, F, Z, S) $3.73

▲ +0.95% (+0.04)
5D: ▼ -14.84% (-0.65)
1M: ▼ -16.37% (-0.73)
6M: ▼ -11.61% (-0.49)
YTD: ▼ -7.21% (-0.29)
1Y: ▼ -55.99% (-4.75)
Volume: 458.3K
52W: $2.50 - $9.48
Market Cap: 638.95M
Volatility: 62.7%
BB: Inside (23.4%)
MACD: -0.075 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.45
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.4% – Inside
Implied Move ±6.7%
$3.52$3.94

MSFT (Y, F, Z, S) $460.93

▲ +0.94% (+4.27)
5D: ▼ -3.41% (-16.25)
1M: ▼ -3.19% (-15.19)
6M: ▲ +8.93% (+37.80)
YTD: ▼ -4.69% (-22.69)
1Y: ▲ +9.36% (+39.46)
Volume: 8.2M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.3%)
MACD: -6.408 | -4.401 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.76
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.0%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $444.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.93
Current
Stop Loss: $444.77
-3.5%
Target: $493.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.98
52W
$342.95$553.50
Bollinger Bands
$458.53$478.28$498.03
Width: 8.3% – Inside
Implied Move ±0.5%
$459.13$462.73

FER (Y, F, Z, S) $67.92

▲ +0.86% (+0.58)
5D: ▲ +1.12% (+0.75)
1M: ▲ +2.64% (+1.75)
6M: ▲ +40.44% (+19.56)
YTD: ▲ +5.12% (+3.31)
1Y: ▲ +68.54% (+27.62)
Volume: 389.9K
52W: $39.78 - $68.09
Market Cap: 48.58B
Volatility: 19.8%
BB: Inside (7.3%)
MACD: +0.643 | +0.534 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.26
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.92
Current
Stop Loss: $65.87
-3.0%
Target: $72.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.90$66.31$68.72
Width: 7.3% – Inside
Implied Move ±4.5%
$65.35$70.49

EXC (Y, F, Z, S) $44.52

▲ +0.84% (+0.37)
5D: ▲ +3.78% (+1.62)
1M: ▲ +0.68% (+0.30)
6M: ▼ -1.90% (-0.86)
YTD: ▲ +2.13% (+0.93)
1Y: ▲ +17.28% (+6.56)
Volume: 5.2M
52W: $36.57 - $48.09
Market Cap: 44.96B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.155 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.96
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.5%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.52
Current
Stop Loss: $43.14
-3.1%
Target: $47.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.93$45.11

TSM (Y, F, Z, S) $344.49

▲ +0.84% (+2.85)
5D: ▲ +3.84% (+12.73)
1M: ▲ +24.38% (+67.54)
6M: ▲ +101.36% (+173.41)
YTD: ▲ +13.36% (+40.60)
1Y: ▲ +62.55% (+132.56)
Volume: 9.4M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 29.8%
BB: Inside (22.5%)
MACD: +11.743 | +9.003 (Bullish)
MA: 50d: $298.84 | 200d: $245.67
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.84
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.1%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $324.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $344.49
Current
Stop Loss: $324.51
-5.8%
Target: $384.46
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.03$349.85
52W
$132.98$351.33
Bollinger Bands
$278.45$313.79$349.12
Width: 22.5% – Inside
Implied Move ±0.9%
$341.92$347.07

HIMS (Y, F, Z, S) $31.49

▲ +0.83% (+0.26)
5D: ▼ -2.63% (-0.85)
1M: ▼ -9.95% (-3.48)
6M: ▼ -12.91% (-4.67)
YTD: ▼ -3.02% (-0.98)
1Y: ▲ +12.71% (+3.55)
Volume: 5.8M
52W: $23.97 - $72.98
Market Cap: 7.17B
Volatility: 52.6%
BB: Inside (17.9%)
MACD: -1.572 | -1.495 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.41
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.49
Current
Stop Loss: $28.15
-10.6%
Target: $38.16
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.59$33.60$36.61
Width: 17.9% – Inside
Implied Move ±1.7%
$31.03$31.95

XLI (Y, F, Z, S) $167.15

▲ +0.83% (+1.38)
5D: ▲ +2.44% (+3.99)
1M: ▲ +9.25% (+14.15)
6M: ▲ +27.78% (+36.34)
YTD: ▲ +7.76% (+12.04)
1Y: ▲ +23.75% (+32.08)
Volume: 5.7M
52W: $111.56 - $167.19
Market Cap: 22.84B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.908 | +2.195 (Bullish)
MA: 50d: $155.43 | 200d: $147.35
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.61
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $163.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $167.15
Current
Stop Loss: $163.17
-2.4%
Target: $175.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$151.99$159.59$167.19
Width: 9.5% – Inside
Implied Move ±0.8%
$165.95$168.36

NVDL (Y, F, Z, S) $88.67

▲ +0.76% (+0.67)
5D: ▲ +2.89% (+2.49)
1M: ▲ +18.88% (+14.08)
6M: ▲ +142.80% (+52.15)
YTD: ▲ +0.75% (+0.66)
1Y: ▲ +37.26% (+24.07)
Volume: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.184 | +0.171 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.67
Current
Stop Loss: $79.71
-10.1%
Target: $106.59
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.6%
$87.48$89.86

RTX (Y, F, Z, S) $201.32

▲ +0.75% (+1.49)
5D: ▲ +3.85% (+7.47)
1M: ▲ +13.61% (+24.12)
6M: ▲ +60.14% (+75.61)
YTD: ▲ +9.77% (+17.92)
1Y: ▲ +70.24% (+83.06)
Volume: 1.7M
52W: $110.77 - $201.90
Market Cap: 269.92B
Volatility: 19.8%
BB: Above Upper (13.0%)
MACD: +5.541 | +4.363 (Bullish)
MA: 50d: $179.89 | 200d: $155.60
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.25
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.32
Current
Stop Loss: $192.34
-4.5%
Target: $219.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.25$188.52$200.78
Width: 13.0% – Above Upper
Implied Move ±1.2%
$199.25$203.39

QTUM (Y, F, Z, S) $119.05

▲ +0.74% (+0.88)
5D: ▲ +1.09% (+1.28)
1M: ▲ +11.55% (+12.33)
6M: ▲ +59.25% (+44.29)
YTD: ▲ +8.56% (+9.39)
1Y: ▲ +48.13% (+38.68)
Volume: 92.7K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.7%)
MACD: +2.182 | +1.722 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.09
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.05
Current
Stop Loss: $115.50
-3.0%
Target: $126.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.05
52W
$62.13$119.52
Bollinger Bands
$107.21$113.87$120.54
Width: 11.7% – Inside
Implied Move ±0.2%
$118.86$119.24

ADSK (Y, F, Z, S) $264.21

▲ +0.74% (+1.95)
5D: ▼ -4.92% (-13.68)
1M: ▼ -9.82% (-28.76)
6M: ▼ -3.39% (-9.28)
YTD: ▼ -10.74% (-31.80)
1Y: ▼ -8.92% (-25.87)
Volume: 413.6K
52W: $232.67 - $329.09
Market Cap: 56.28B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.003 | -5.910 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 29.15
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.40
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $249.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.21
Current
Stop Loss: $249.51
-5.6%
Target: $293.60
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$260.72$264.21
52W
$232.67$329.09
Bollinger Bands
$258.83$287.21$315.60
Width: 19.8% – Inside
Implied Move ±1.7%
$260.32$268.10

CONL (Y, F, Z, S) $16.20

▲ +0.71% (+0.11)
5D: ▼ -3.02% (-0.51)
1M: ▼ -6.17% (-1.07)
6M: ▼ -8.45% (-1.50)
YTD: ▲ +10.61% (+1.55)
1Y: ▼ -63.17% (-27.80)
Volume: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.049 | -1.374 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.20
Current
Stop Loss: $13.24
-18.3%
Target: $22.13
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±3.5%
$15.72$16.69

XBI (Y, F, Z, S) $125.22

▲ +0.70% (+0.87)
5D: ▲ +1.04% (+1.29)
1M: ▲ +3.88% (+4.68)
6M: ▲ +52.34% (+43.02)
YTD: ▲ +2.70% (+3.29)
1Y: ▲ +43.01% (+37.66)
Volume: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.362 | +1.443 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.22
Current
Stop Loss: $119.33
-4.7%
Target: $137.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.7%
$124.50$125.94

🟠 SHLD (Y, F, Z, S) $77.87

▲ +0.67% (+0.52)
5D: ▲ +1.99% (+1.52)
1M: ▲ +24.17% (+15.16)
6M: ▲ +50.82% (+26.24)
YTD: ▲ +20.19% (+13.08)
1Y: ▲ +101.20% (+39.17)
Volume: 956.6K
52W: $38.29 - $77.91
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.445 | +2.513 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.68
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.87
Current
Stop Loss: $74.68
-4.1%
Target: $84.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.91
52W
$38.29$77.91
Bollinger Bands
$59.78$69.98$80.18
Width: 29.1% – Inside
Implied Move ±0.2%
$77.72$78.02

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 1.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.81
-5.6%
Target: $56.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

WBD (Y, F, Z, S) $28.67

▲ +0.65% (+0.18)
5D: ▲ +0.97% (+0.27)
1M: ▲ +1.65% (+0.47)
6M: ▲ +240.15% (+20.24)
YTD: ▼ -0.50% (-0.15)
1Y: ▲ +202.80% (+19.20)
Volume: 3.1M
52W: $7.52 - $30.00
Market Cap: 71.10B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.580 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.92
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $27.65
-3.6%
Target: $30.73
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.41$28.94

🟠 ADI (Y, F, Z, S) $304.04

▲ +0.64% (+1.94)
5D: ▲ +3.46% (+10.18)
1M: ▲ +12.18% (+33.00)
6M: ▲ +58.83% (+112.61)
YTD: ▲ +12.11% (+32.84)
1Y: ▲ +43.73% (+92.51)
Volume: 878.2K
52W: $156.76 - $309.17
Market Cap: 148.87B
Volatility: 29.3%
BB: Inside (16.6%)
MACD: +9.410 | +8.356 (Bullish)
MA: 50d: $266.74 | 200d: $235.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.68
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.5%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $289.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $304.04
Current
Stop Loss: $289.58
-4.8%
Target: $332.96
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$303.07$309.17
52W
$156.76$309.17
Bollinger Bands
$261.80$285.46$309.12
Width: 16.6% – Inside
Implied Move ±1.2%
$300.81$307.27

TMO (Y, F, Z, S) $628.64

▲ +0.64% (+3.99)
5D: ▲ +2.14% (+13.19)
1M: ▲ +11.75% (+66.08)
6M: ▲ +50.12% (+209.88)
YTD: ▲ +8.49% (+49.19)
1Y: ▲ +12.31% (+68.91)
Volume: 796.9K
52W: $384.82 - $629.87
Market Cap: 236.19B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +13.067 | +10.546 (Bullish)
MA: 50d: $585.33 | 200d: $490.28
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.34
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $599.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $628.64
Current
Stop Loss: $599.68
-4.6%
Target: $686.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.42$597.91$640.41
Width: 14.2% – Inside
Implied Move ±1.1%
$622.60$634.68

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

PAYX (Y, F, Z, S) $111.21

▲ +0.63% (+0.70)
5D: ▼ -1.31% (-1.48)
1M: ▼ -4.70% (-5.49)
6M: ▼ -22.28% (-31.88)
YTD: ▼ -0.86% (-0.97)
1Y: ▼ -21.89% (-31.17)
Volume: 772.3K
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.745 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 24.09
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.8%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.21
Current
Stop Loss: $106.74
-4.0%
Target: $120.16
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.89$112.53

META (Y, F, Z, S) $624.67

▲ +0.62% (+3.87)
5D: ▼ -2.69% (-17.30)
1M: ▼ -3.82% (-24.83)
6M: ▲ +9.41% (+53.75)
YTD: ▼ -5.37% (-35.42)
1Y: ▲ +2.51% (+15.29)
Volume: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.166 | -2.714 (Bearish)
MA: 50d: $639.17 | 200d: $674.86
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.64
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $597.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.67
Current
Stop Loss: $597.90
-4.3%
Target: $678.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.84$650.85$682.85
Width: 9.8% – Inside
Implied Move ±0.7%
$621.22$628.12

FICO (Y, F, Z, S) $1590.41

▲ +0.58% (+9.22)
5D: ▼ -2.51% (-40.90)
1M: ▼ -9.38% (-164.61)
6M: ▼ -20.55% (-411.27)
YTD: ▼ -5.93% (-100.21)
1Y: ▼ -19.26% (-379.27)
Volume: 93.5K
52W: $1300.00 - $2217.60
Market Cap: 38.18B
Volatility: 34.7%
BB: Inside (16.6%)
MACD: -40.327 | -32.354 (Bearish)
MA: 50d: $1727.15 | 200d: $1693.68
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.88
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.05 | Stop Loss: $1480.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1590.41
Current
Stop Loss: $1480.32
-6.9%
Target: $1810.60
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1593.98
52W
$1300.00$2217.60
Bollinger Bands
$1533.05$1672.06$1811.08
Width: 16.6% – Inside
Implied Move ±2.0%
$1562.83$1617.99

MCHP (Y, F, Z, S) $74.88

▲ +0.58% (+0.43)
5D: ▲ +2.03% (+1.49)
1M: ▲ +17.02% (+10.89)
6M: ▲ +66.74% (+29.97)
YTD: ▲ +17.51% (+11.16)
1Y: ▲ +37.47% (+20.41)
Volume: 891.8K
52W: $33.33 - $76.06
Market Cap: 40.47B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.316 | +2.959 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.11
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.88
Current
Stop Loss: $70.07
-6.4%
Target: $84.49
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.82
Width: 27.6% – Inside
Implied Move ±0.9%
$74.32$75.44

COIN (Y, F, Z, S) $240.65

▲ +0.57% (+1.37)
5D: ▼ -0.96% (-2.33)
1M: ▼ -1.45% (-3.54)
6M: ▲ +19.55% (+39.35)
YTD: ▲ +6.41% (+14.51)
1Y: ▼ -14.55% (-40.99)
Volume: 2.4M
52W: $142.58 - $444.65
Market Cap: 64.89B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.910 | -6.790 (Bullish)
MA: 50d: $260.58 | 200d: $288.99
P/C Vol Ratio: 5.82
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.78
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $218.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.65
Current
Stop Loss: $218.91
-9.0%
Target: $284.12
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.04$242.42$257.80
Width: 12.7% – Inside
Implied Move ±1.5%
$237.64$243.65

NVDU (Y, F, Z, S) $118.58

▲ +0.54% (+0.64)
5D: ▲ +2.76% (+3.18)
1M: ▲ +19.00% (+18.94)
6M: ▲ +142.82% (+69.75)
YTD: ▲ +0.73% (+0.86)
1Y: ▲ +38.12% (+32.73)
Volume: 132.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.244 | +0.211 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.58
Current
Stop Loss: $106.73
-10.0%
Target: $142.28
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.18$123.98

BULZ (Y, F, Z, S) $272.68

▲ +0.52% (+1.42)
5D: ▼ -2.67% (-7.48)
1M: ▲ +19.02% (+43.58)
6M: ▲ +163.33% (+169.13)
YTD: ▲ +5.06% (+13.13)
1Y: ▲ +73.15% (+115.20)
Volume: 405.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.655 | +1.815 (Bullish)
MA: 50d: $264.84 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.96
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.68
Current
Stop Loss: $244.53
-10.3%
Target: $328.98
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.64$285.90
Width: 12.8% – Inside

MS (Y, F, Z, S) $192.23

▲ +0.52% (+1.00)
5D: ▲ +3.03% (+5.66)
1M: ▲ +9.97% (+17.43)
6M: ▲ +66.79% (+76.98)
YTD: ▲ +8.28% (+14.70)
1Y: ▲ +45.51% (+60.12)
Volume: 3.1M
52W: $92.37 - $192.68
Market Cap: 306.86B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.887 | +3.619 (Bullish)
MA: 50d: $174.54 | 200d: $147.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (2.6d)
P/E: 19.72
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.9%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.23
Current
Stop Loss: $184.40
-4.1%
Target: $207.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.11$182.74$192.37
Width: 10.5% – Inside
Implied Move ±0.7%
$191.02$193.44

MNST (Y, F, Z, S) $78.31

▲ +0.51% (+0.40)
5D: ▲ +1.05% (+0.81)
1M: ▲ +5.34% (+3.97)
6M: ▲ +31.57% (+18.79)
YTD: ▲ +2.14% (+1.64)
1Y: ▲ +57.72% (+28.66)
Volume: 1.3M
52W: $45.70 - $79.01
Market Cap: 76.51B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +1.001 | +1.007 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.49
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.31
Current
Stop Loss: $75.83
-3.2%
Target: $83.27
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.26$77.05$78.84
Width: 4.6% – Inside
Implied Move ±1.2%
$77.54$79.08

BRKU (Y, F, Z, S) $23.90

▲ +0.50% (+0.12)
5D: ▼ -1.97% (-0.48)
1M: ▼ -4.88% (-1.23)
6M: ▼ -20.80% (-6.28)
YTD: ▼ -3.85% (-0.96)
1Y: ▼ -0.94% (-0.23)
Volume: 21.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.228 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.90
Current
Stop Loss: $22.82
-4.5%
Target: $26.07
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.92
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

IDXX (Y, F, Z, S) $715.56

▲ +0.48% (+3.44)
5D: ▼ -1.27% (-9.20)
1M: ▲ +2.87% (+19.96)
6M: ▲ +51.80% (+244.18)
YTD: ▲ +5.77% (+39.03)
1Y: ▲ +66.95% (+286.94)
Volume: 57.5K
52W: $356.14 - $769.98
Market Cap: 57.25B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.328 | +1.849 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.79
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $685.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.56
Current
Stop Loss: $685.16
-4.2%
Target: $776.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.60$699.08$730.56
Width: 9.0% – Inside
Implied Move ±5.5%
$681.99$749.13

BAC (Y, F, Z, S) $52.84

▲ +0.48% (+0.25)
5D: ▼ -4.25% (-2.35)
1M: ▼ -3.13% (-1.71)
6M: ▲ +33.75% (+13.33)
YTD: ▼ -3.92% (-2.16)
1Y: ▲ +15.92% (+7.26)
Volume: 16.3M
52W: $32.53 - $57.55
Market Cap: 385.88B
Volatility: 18.9%
BB: Inside (9.6%)
MACD: -0.177 | +0.332 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.87
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.6%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.84
Current
Stop Loss: $50.59
-4.3%
Target: $57.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.59$55.24$57.89
Width: 9.6% – Inside
Implied Move ±0.7%
$52.54$53.15

XLF (Y, F, Z, S) $54.62

▲ +0.46% (+0.25)
5D: ▼ -1.21% (-0.67)
1M: ▲ +0.33% (+0.18)
6M: ▲ +13.19% (+6.36)
YTD: ▼ -0.27% (-0.15)
1Y: ▲ +11.18% (+5.49)
Volume: 15.2M
52W: $41.78 - $56.52
Market Cap: 48.25B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.196 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $53.24
-2.5%
Target: $57.38
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.62
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.4%
$54.44$54.80

TRFK (Y, F, Z, S) $65.59

▲ +0.46% (+0.30)
5D: ▲ +0.72% (+0.47)
1M: ▲ +6.47% (+3.99)
6M: ▲ +39.54% (+18.59)
YTD: ▲ +2.39% (+1.53)
1Y: ▲ +27.49% (+14.14)
Volume: 161.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.177 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.00
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.59
Current
Stop Loss: $63.15
-3.7%
Target: $70.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.10$78.08

HD (Y, F, Z, S) $380.87

▲ +0.45% (+1.71)
5D: ▲ +1.58% (+5.93)
1M: ▲ +6.76% (+24.12)
6M: ▲ +8.26% (+29.07)
YTD: ▲ +10.69% (+36.77)
1Y: ▼ -4.63% (-18.50)
Volume: 1.3M
52W: $320.39 - $424.01
Market Cap: 379.16B
Volatility: 25.9%
BB: Inside (16.1%)
MACD: +6.636 | +2.782 (Bullish)
MA: 50d: $355.27 | 200d: $369.80
P/C Vol Ratio: 7.83
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.96
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.2%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $364.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.87
Current
Stop Loss: $364.18
-4.4%
Target: $414.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.27$356.97$385.67
Width: 16.1% – Inside
Implied Move ±0.9%
$377.96$383.78

XOM (Y, F, Z, S) $129.69

▲ +0.43% (+0.56)
5D: ▲ +4.56% (+5.66)
1M: ▲ +10.46% (+12.28)
6M: ▲ +25.98% (+26.74)
YTD: ▲ +7.77% (+9.35)
1Y: ▲ +20.78% (+22.31)
Volume: 5.5M
52W: $95.18 - $131.72
Market Cap: 552.86B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.911 | +2.089 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.85
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.69
Current
Stop Loss: $124.04
-4.4%
Target: $141.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.89$122.28$130.67
Width: 13.7% – Inside
Implied Move ±0.5%
$129.12$130.26

CVNA (Y, F, Z, S) $462.83

▲ +0.42% (+1.95)
5D: ▼ -0.36% (-1.69)
1M: ▲ +3.72% (+16.60)
6M: ▲ +83.76% (+210.96)
YTD: ▲ +9.67% (+40.81)
1Y: ▲ +99.56% (+230.91)
Volume: 751.9K
52W: $148.25 - $485.33
Market Cap: 100.34B
Volatility: 64.5%
BB: Inside (15.9%)
MACD: +14.552 | +14.681 (Bearish)
MA: 50d: $400.41 | 200d: $342.03
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.67
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.83
Current
Stop Loss: $427.00
-7.7%
Target: $534.48
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$454.26$464.51
52W
$148.25$485.33
Bollinger Bands
$409.49$444.73$479.98
Width: 15.9% – Inside
Implied Move ±1.5%
$456.88$468.77

🟠 CVX (Y, F, Z, S) $166.86

▲ +0.42% (+0.70)
5D: ▲ +2.78% (+4.52)
1M: ▲ +11.60% (+17.34)
6M: ▲ +26.73% (+35.19)
YTD: ▲ +9.48% (+14.45)
1Y: ▲ +9.55% (+14.54)
Volume: 3.4M
52W: $127.59 - $169.37
Market Cap: 336.19B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.018 | +2.759 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.47
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.86
Current
Stop Loss: $158.96
-4.7%
Target: $182.65
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.57$170.15
Width: 17.4% – Inside
Implied Move ±0.7%
$165.87$167.85

FAST (Y, F, Z, S) $43.71

▲ +0.41% (+0.18)
5D: ▲ +4.82% (+2.01)
1M: ▲ +4.39% (+1.84)
6M: ▲ +9.39% (+3.75)
YTD: ▲ +8.92% (+3.58)
1Y: ▲ +19.40% (+7.10)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 50.18B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +0.415 | +0.153 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 3.1% (3.6d)
P/E: 40.85
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $41.69
-4.6%
Target: $47.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.73
52W
$34.77$50.37
Bollinger Bands
$39.94$41.76$43.58
Width: 8.7% – Above Upper
Implied Move ±1.3%
$43.24$44.18

VGT (Y, F, Z, S) $762.40

▲ +0.40% (+3.05)
5D: ▼ -0.41% (-3.11)
1M: ▲ +4.38% (+31.98)
6M: ▲ +36.79% (+205.06)
YTD: ▲ +1.14% (+8.62)
1Y: ▲ +23.89% (+147.02)
Volume: 187.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +1.084 | +1.191 (Bearish)
MA: 50d: $756.62 | 200d: $685.13
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $740.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.40
Current
Stop Loss: $740.86
-2.8%
Target: $805.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.39$760.15$772.90
Width: 3.4% – Inside
Implied Move ±0.9%
$756.76$768.04

PANW (Y, F, Z, S) $188.48

▲ +0.40% (+0.75)
5D: ▼ -0.21% (-0.40)
1M: ▲ +2.75% (+5.04)
6M: ▲ +1.19% (+2.21)
YTD: ▲ +2.32% (+4.28)
1Y: ▲ +6.38% (+11.31)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 128.92B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.813 | -1.543 (Bullish)
MA: 50d: $192.97 | 200d: $192.87
P/C Vol Ratio: 8.63
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.29
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $178.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.48
Current
Stop Loss: $178.47
-5.3%
Target: $208.50
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$184.71$188.60
52W
$144.15$223.61
Bollinger Bands
$181.14$187.59$194.05
Width: 6.9% – Inside
Implied Move ±1.4%
$186.22$190.74

NVDA (Y, F, Z, S) $187.79

▲ +0.40% (+0.74)
5D: ▲ +1.54% (+2.85)
1M: ▲ +9.86% (+16.85)
6M: ▲ +68.29% (+76.20)
YTD: ▲ +0.69% (+1.29)
1Y: ▲ +40.63% (+54.26)
Volume: 55.4M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.721 | +0.743 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.48
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.79
Current
Stop Loss: $178.21
-5.1%
Target: $206.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.7%
$186.66$188.93

XME (Y, F, Z, S) $124.20

▲ +0.40% (+0.49)
5D: ▲ +3.07% (+3.70)
1M: ▲ +23.08% (+23.29)
6M: ▲ +120.76% (+67.94)
YTD: ▲ +19.87% (+20.59)
1Y: ▲ +108.72% (+64.69)
Volume: 1.1M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.976 | +4.827 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.99
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $117.52
-5.4%
Target: $137.55
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.69$112.09$126.49
Width: 25.7% – Inside
Implied Move ±2.0%
$122.04$126.36

FTEC (Y, F, Z, S) $227.24

▲ +0.38% (+0.86)
5D: ▼ -0.44% (-1.00)
1M: ▲ +4.37% (+9.52)
6M: ▲ +36.97% (+61.34)
YTD: ▲ +1.14% (+2.57)
1Y: ▲ +24.14% (+44.19)
Volume: 70.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.329 | +0.370 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.04
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.24
Current
Stop Loss: $220.91
-2.8%
Target: $239.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.50
Width: 3.4% – Inside
Implied Move ±3.2%
$221.06$233.42

DDOG (Y, F, Z, S) $121.31

▲ +0.37% (+0.45)
5D: ▼ -4.16% (-5.26)
1M: ▼ -11.26% (-15.40)
6M: ▲ +14.10% (+14.99)
YTD: ▼ -10.79% (-14.68)
1Y: ▼ -11.32% (-15.48)
Volume: 1.4M
52W: $81.63 - $201.69
Market Cap: 42.54B
Volatility: 60.8%
BB: Inside (21.5%)
MACD: -7.411 | -6.688 (Bearish)
MA: 50d: $151.96 | 200d: $135.54
P/C Vol Ratio: 16.70
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 391.32
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.31
Current
Stop Loss: $111.62
-8.0%
Target: $140.69
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$117.81$121.51
52W
$81.63$201.69
Bollinger Bands
$119.07$133.41$147.75
Width: 21.5% – Inside
Implied Move ±1.8%
$119.46$123.16

XLK (Y, F, Z, S) $146.00

▲ +0.37% (+0.54)
5D: ▼ -0.54% (-0.79)
1M: ▲ +4.90% (+6.82)
6M: ▲ +37.67% (+39.95)
YTD: ▲ +1.41% (+2.03)
1Y: ▲ +27.47% (+31.46)
Volume: 6.3M
52W: $85.84 - $152.76
Market Cap: 39.72B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.436 | +0.452 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.84
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.00
Current
Stop Loss: $141.65
-3.0%
Target: $154.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.97
Width: 3.6% – Inside
Implied Move ±0.5%
$145.35$146.65

BRK-B (Y, F, Z, S) $494.38

▲ +0.36% (+1.76)
5D: ▼ -0.86% (-4.29)
1M: ▼ -1.96% (-9.89)
6M: ▼ -6.76% (-35.85)
YTD: ▼ -1.64% (-8.27)
1Y: ▲ +6.82% (+31.57)
Volume: 1.9M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.548 | -0.845 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $482.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.38
Current
Stop Loss: $482.95
-2.3%
Target: $517.25
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$494.54
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.4%
$492.79$495.98

IYW (Y, F, Z, S) $200.60

▲ +0.35% (+0.70)
5D: ▼ -0.90% (-1.82)
1M: ▲ +3.94% (+7.60)
6M: ▲ +37.77% (+54.99)
YTD: ▲ +0.46% (+0.92)
1Y: ▲ +26.58% (+42.13)
Volume: 148.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.221 | +0.390 (Bearish)
MA: 50d: $199.74 | 200d: $179.79
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.14
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $195.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.60
Current
Stop Loss: $195.06
-2.8%
Target: $211.67
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.59$200.93$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.15$202.05

UPRO (Y, F, Z, S) $120.96

▲ +0.35% (+0.42)
5D: ▼ -1.04% (-1.27)
1M: ▲ +9.89% (+10.88)
6M: ▲ +76.82% (+52.55)
YTD: ▲ +4.49% (+5.20)
1Y: ▲ +34.89% (+31.29)
Volume: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.506 | +1.464 (Bullish)
MA: 50d: $115.68 | 200d: $97.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.86
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.96
Current
Stop Loss: $115.75
-4.3%
Target: $131.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.97$123.79
Width: 8.1% – Inside
Implied Move ±1.0%
$119.90$122.02

TSLL (Y, F, Z, S) $18.04

▲ +0.33% (+0.06)
5D: ▼ -4.51% (-0.85)
1M: ▼ -13.31% (-2.77)
6M: ▲ +86.90% (+8.39)
YTD: ▼ -5.61% (-1.07)
1Y: ▼ -32.53% (-8.70)
Volume: 34.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.443 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.41
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.04
Current
Stop Loss: $15.74
-12.7%
Target: $22.63
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.9%
$17.75$18.33

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▼ -1.55% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

ORLY (Y, F, Z, S) $93.93

▲ +0.31% (+0.29)
5D: ▼ -1.75% (-1.67)
1M: ▲ +1.16% (+1.08)
6M: ▲ +0.09% (+0.08)
YTD: ▲ +2.98% (+2.72)
1Y: ▲ +16.95% (+13.62)
Volume: 882.4K
52W: $79.70 - $108.72
Market Cap: 79.47B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.315 | -0.881 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.61
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $90.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.93
Current
Stop Loss: $90.83
-3.3%
Target: $100.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.74$94.04
52W
$79.70$108.72
Bollinger Bands
$89.13$92.31$95.48
Width: 6.9% – Inside
Implied Move ±1.9%
$92.44$95.42

AZO (Y, F, Z, S) $3475.84

▲ +0.30% (+10.39)
5D: ▼ -1.34% (-47.16)
1M: ▲ +2.43% (+82.49)
6M: ▼ -6.89% (-257.08)
YTD: ▲ +2.49% (+84.34)
1Y: ▲ +8.83% (+281.88)
Volume: 50.1K
52W: $3162.00 - $4388.11
Market Cap: 57.81B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.062 | -67.935 (Bullish)
MA: 50d: $3604.87 | 200d: $3802.82
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.23
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3316.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3475.84
Current
Stop Loss: $3316.71
-4.6%
Target: $3794.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.10$3406.01$3562.92
Width: 9.2% – Inside
Implied Move ±1.5%
$3431.82$3519.86

🟠 ROST (Y, F, Z, S) $194.36

▲ +0.29% (+0.57)
5D: ▲ +1.09% (+2.10)
1M: ▲ +6.36% (+11.62)
6M: ▲ +40.99% (+56.51)
YTD: ▲ +7.89% (+14.22)
1Y: ▲ +31.89% (+46.99)
Volume: 430.0K
52W: $121.41 - $194.79
Market Cap: 63.21B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.647 | +4.217 (Bullish)
MA: 50d: $177.30 | 200d: $151.33
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.37
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.9%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.91 | Stop Loss: $188.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.36
Current
Stop Loss: $188.54
-3.0%
Target: $205.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.64
52W
$121.41$194.79
Bollinger Bands
$175.64$186.08$196.52
Width: 11.2% – Inside
Implied Move ±2.0%
$190.97$197.74

NXPI (Y, F, Z, S) $239.29

▲ +0.29% (+0.69)
5D: ▲ +0.40% (+0.96)
1M: ▲ +7.19% (+16.06)
6M: ▲ +33.41% (+59.93)
YTD: ▲ +10.24% (+22.23)
1Y: ▲ +15.67% (+32.42)
Volume: 501.6K
52W: $146.07 - $250.74
Market Cap: 60.33B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.917 | +5.545 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.8% (3.2d)
P/E: 29.58
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.29
Current
Stop Loss: $225.06
-5.9%
Target: $267.74
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.00
Width: 15.8% – Inside
Implied Move ±1.1%
$237.11$241.47

SKYY (Y, F, Z, S) $125.69

▲ +0.28% (+0.35)
5D: ▼ -3.59% (-4.68)
1M: ▼ -1.93% (-2.47)
6M: ▲ +19.40% (+20.42)
YTD: ▼ -3.37% (-4.39)
1Y: ▲ +3.36% (+4.09)
Volume: 44.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.2%)
MACD: -1.325 | -0.852 (Bearish)
MA: 50d: $130.84 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $121.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.69
Current
Stop Loss: $121.30
-3.5%
Target: $134.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.20$129.87$134.54
Width: 7.2% – Inside
Implied Move ±7.8%
$117.36$134.02

XEL (Y, F, Z, S) $75.57

▲ +0.28% (+0.21)
5D: ▲ +2.12% (+1.57)
1M: ▲ +4.12% (+2.99)
6M: ▲ +9.93% (+6.82)
YTD: ▲ +2.32% (+1.71)
1Y: ▲ +17.88% (+11.46)
Volume: 1.5M
52W: $62.57 - $82.37
Market Cap: 44.70B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.183 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.04
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $73.06
-3.3%
Target: $80.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.3%
$73.43$77.71

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

SPXL (Y, F, Z, S) $230.35

▲ +0.26% (+0.59)
5D: ▼ -1.12% (-2.61)
1M: ▲ +9.92% (+20.78)
6M: ▲ +77.11% (+100.29)
YTD: ▲ +4.42% (+9.74)
1Y: ▲ +34.89% (+59.58)
Volume: 972.4K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.863 | +2.797 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.35
Current
Stop Loss: $220.44
-4.3%
Target: $250.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.71$235.94
Width: 8.1% – Inside
Implied Move ±1.4%
$227.51$233.19

TQQQ (Y, F, Z, S) $54.51

▲ +0.24% (+0.13)
5D: ▼ -2.47% (-1.38)
1M: ▲ +10.52% (+5.19)
6M: ▲ +93.06% (+26.28)
YTD: ▲ +3.40% (+1.79)
1Y: ▲ +38.74% (+15.22)
Volume: 28.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.295 | +0.295 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.51
Current
Stop Loss: $50.76
-6.9%
Target: $62.00
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.31$56.66
Width: 8.7% – Inside
Implied Move ±1.1%
$54.02$55.00

JEPQ (Y, F, Z, S) $59.03

▲ +0.23% (+0.14)
5D: ▼ -0.38% (-0.22)
1M: ▲ +4.32% (+2.44)
6M: ▲ +24.20% (+11.50)
YTD: ▲ +1.56% (+0.91)
1Y: ▲ +16.56% (+8.38)
Volume: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.2%)
MACD: +0.367 | +0.379 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.04
-1.7%
Target: $61.00
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.2% – Inside
Implied Move ±0.4%
$58.81$59.24

VUG (Y, F, Z, S) $486.70

▲ +0.23% (+1.11)
5D: ▼ -1.18% (-5.83)
1M: ▲ +2.45% (+11.63)
6M: ▲ +27.21% (+104.10)
YTD: ▼ -0.24% (-1.16)
1Y: ▲ +19.10% (+78.06)
Volume: 496.9K
52W: $315.12 - $504.86
Market Cap: 117.81B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.016 | +0.620 (Bearish)
MA: 50d: $487.16 | 200d: $449.17
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $476.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.70
Current
Stop Loss: $476.10
-2.2%
Target: $507.89
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.52$489.66$496.79
Width: 2.9% – Inside
Implied Move ±0.5%
$484.63$488.77

SSO (Y, F, Z, S) $59.67

▲ +0.23% (+0.13)
5D: ▼ -0.67% (-0.41)
1M: ▲ +6.66% (+3.72)
6M: ▲ +49.05% (+19.64)
YTD: ▲ +3.03% (+1.76)
1Y: ▲ +27.96% (+13.04)
Volume: 856.5K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.6%)
MACD: +0.536 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $57.96
-2.9%
Target: $63.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.99$60.63
Width: 5.6% – Inside
Implied Move ±0.9%
$59.22$60.13

AMP (Y, F, Z, S) $509.17

▲ +0.21% (+1.07)
5D: ▼ -0.19% (-0.99)
1M: ▲ +4.45% (+21.67)
6M: ▲ +9.30% (+43.32)
YTD: ▲ +3.84% (+18.83)
1Y: ▼ -5.62% (-30.34)
Volume: 97.1K
52W: $392.21 - $574.69
Market Cap: 48.00B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.175 | +7.530 (Bearish)
MA: 50d: $479.34 | 200d: $492.18
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $486.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.17
Current
Stop Loss: $486.71
-4.4%
Target: $554.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.67$500.40$515.13
Width: 5.9% – Inside
Implied Move ±0.7%
$506.10$512.25

VTI (Y, F, Z, S) $342.71

▲ +0.19% (+0.66)
5D: ▼ -0.09% (-0.32)
1M: ▲ +3.92% (+12.94)
6M: ▲ +25.92% (+70.55)
YTD: ▲ +2.22% (+7.44)
1Y: ▲ +18.20% (+52.76)
Volume: 2.8M
52W: $234.39 - $343.67
Market Cap: 710.68B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.185 | +2.047 (Bullish)
MA: 50d: $334.72 | 200d: $310.54
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.32
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.73 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.71
Current
Stop Loss: $337.73
-1.5%
Target: $352.66
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.50$339.25$345.00
Width: 3.4% – Inside
Implied Move ±0.9%
$340.00$345.42

V (Y, F, Z, S) $328.33

▲ +0.18% (+0.58)
5D: ▼ -4.33% (-14.87)
1M: ▼ -4.67% (-16.08)
6M: ▼ -3.60% (-12.28)
YTD: ▼ -6.38% (-22.38)
1Y: ▲ +4.23% (+13.32)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 633.64B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.572 | +1.029 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 16.26
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $314.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.33
Current
Stop Loss: $314.13
-4.3%
Target: $356.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.54$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.8%
$326.07$330.59

SCHG (Y, F, Z, S) $32.49

▲ +0.15% (+0.05)
5D: ▼ -1.28% (-0.42)
1M: ▲ +2.17% (+0.69)
6M: ▲ +26.74% (+6.85)
YTD: ▼ -0.40% (-0.13)
1Y: ▲ +16.82% (+4.68)
Volume: 3.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.006 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.42
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.49
Current
Stop Loss: $31.80
-2.1%
Target: $33.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.3%
$32.12$32.85

TSLA (Y, F, Z, S) $439.23

▲ +0.15% (+0.66)
5D: ▼ -2.17% (-9.73)
1M: ▼ -6.00% (-28.03)
6M: ▲ +56.58% (+158.71)
YTD: ▼ -2.33% (-10.49)
1Y: ▲ +6.14% (+25.41)
Volume: 26.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.357 | -0.928 (Bearish)
MA: 50d: $443.10 | 200d: $369.13
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.91
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.23
Current
Stop Loss: $411.63
-6.3%
Target: $494.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.57$495.60
Width: 17.6% – Inside
Implied Move ±1.0%
$435.39$443.08

ONEQ (Y, F, Z, S) $92.68

▲ +0.15% (+0.14)
5D: ▼ -0.68% (-0.63)
1M: ▲ +3.82% (+3.41)
6M: ▲ +33.72% (+23.37)
YTD: ▲ +1.39% (+1.28)
1Y: ▲ +22.45% (+16.99)
Volume: 41.1K
52W: $57.85 - $94.34
Market Cap: 611.66M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.364 | +0.371 (Bearish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.90
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.68
Current
Stop Loss: $90.75
-2.1%
Target: $96.53
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.29$93.06

VOO (Y, F, Z, S) $637.48

▲ +0.14% (+0.86)
5D: ▼ -0.29% (-1.86)
1M: ▲ +3.55% (+21.87)
6M: ▲ +25.27% (+128.61)
YTD: ▲ +1.65% (+10.35)
1Y: ▲ +18.57% (+99.85)
Volume: 3.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.490 | +3.451 (Bullish)
MA: 50d: $625.24 | 200d: $579.84
P/C Vol Ratio: 7.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $628.21 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.48
Current
Stop Loss: $628.21
-1.5%
Target: $656.03
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.41$632.97$642.53
Width: 3.0% – Inside
Implied Move ±0.3%
$635.91$639.05

SPY (Y, F, Z, S) $693.10

▲ +0.12% (+0.86)
5D: ▼ -0.30% (-2.05)
1M: ▲ +3.54% (+23.68)
6M: ▲ +25.19% (+139.46)
YTD: ▲ +1.64% (+11.18)
1Y: ▲ +18.53% (+108.33)
Volume: 35.1M
52W: $477.64 - $696.09
Market Cap: 636.13B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.772 | +3.736 (Bullish)
MA: 50d: $679.91 | 200d: $630.72
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.10
Current
Stop Loss: $682.98
-1.5%
Target: $713.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.94$688.29$698.64
Width: 3.0% – Inside
Implied Move ±0.3%
$691.46$694.75

SHOP (Y, F, Z, S) $158.17

▲ +0.11% (+0.18)
5D: ▼ -5.81% (-9.76)
1M: ▼ -2.20% (-3.56)
6M: ▲ +63.05% (+61.16)
YTD: ▼ -1.74% (-2.80)
1Y: ▲ +52.82% (+54.67)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 205.91B
Volatility: 45.2%
BB: Inside (11.1%)
MACD: -0.255 | +1.008 (Bearish)
MA: 50d: $159.73 | 200d: $134.28
P/C Vol Ratio: 5.49
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.30
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.17
Current
Stop Loss: $145.33
-8.1%
Target: $183.85
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.30$165.44$174.59
Width: 11.1% – Inside
Implied Move ±1.2%
$156.60$159.74

MMM (Y, F, Z, S) $171.29

▲ +0.11% (+0.19)
5D: ▲ +1.99% (+3.35)
1M: ▲ +5.62% (+9.12)
6M: ▲ +25.94% (+35.28)
YTD: ▲ +6.99% (+11.19)
1Y: ▲ +25.39% (+34.69)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 91.23B
Volatility: 19.3%
BB: Inside (9.4%)
MACD: +1.451 | +0.354 (Bullish)
MA: 50d: $166.14 | 200d: $153.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.36
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.7%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $165.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.29
Current
Stop Loss: $165.10
-3.6%
Target: $183.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$171.38
52W
$120.31$174.69
Bollinger Bands
$156.48$164.20$171.92
Width: 9.4% – Inside
Implied Move ±0.2%
$170.96$171.62

SPYU (Y, F, Z, S) $57.67

▲ +0.10% (+0.06)
5D: ▼ -1.79% (-1.05)
1M: ▲ +11.74% (+6.06)
6M: ▲ +89.45% (+27.23)
YTD: ▲ +5.16% (+2.83)
1Y: ▲ +20.95% (+9.99)
Volume: 301.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.708 | +0.685 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.67
Current
Stop Loss: $54.38
-5.7%
Target: $64.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.66
Width: 9.9% – Inside

IVV (Y, F, Z, S) $696.03

▲ +0.10% (+0.71)
5D: ▼ -0.31% (-2.20)
1M: ▲ +3.51% (+23.62)
6M: ▲ +25.25% (+140.32)
YTD: ▲ +1.62% (+11.09)
1Y: ▲ +18.56% (+108.95)
Volume: 3.4M
52W: $479.35 - $699.17
Market Cap: 432.61B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.791 | +3.760 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.03
Current
Stop Loss: $685.95
-1.4%
Target: $716.20
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.92$691.31$701.70
Width: 3.0% – Inside
Implied Move ±0.7%
$692.19$699.88

🟠 SHW (Y, F, Z, S) $356.48

▲ +0.10% (+0.35)
5D: ▼ -0.32% (-1.15)
1M: ▲ +8.70% (+28.53)
6M: ▲ +1.48% (+5.20)
YTD: ▲ +10.01% (+32.45)
1Y: ▲ +1.55% (+5.44)
Volume: 327.4K
52W: $306.78 - $378.76
Market Cap: 88.85B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.803 | +3.729 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.73
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.48
Current
Stop Loss: $340.25
-4.6%
Target: $388.95
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.50$336.33$364.16
Width: 16.5% – Inside
Implied Move ±1.4%
$352.18$360.78

QQQM (Y, F, Z, S) $256.24

▲ +0.09% (+0.24)
5D: ▼ -0.77% (-2.00)
1M: ▲ +3.79% (+9.36)
6M: ▲ +29.83% (+58.87)
YTD: ▲ +1.31% (+3.32)
1Y: ▲ +21.99% (+46.19)
Volume: 962.0K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.861 | +0.884 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.24
Current
Stop Loss: $250.41
-2.3%
Target: $267.91
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.46
Width: 3.1% – Inside
Implied Move ±0.5%
$255.17$257.31

QQQ (Y, F, Z, S) $622.35

▲ +0.09% (+0.57)
5D: ▼ -0.77% (-4.82)
1M: ▲ +3.79% (+22.71)
6M: ▲ +29.67% (+142.38)
YTD: ▲ +1.31% (+8.04)
1Y: ▲ +21.91% (+111.85)
Volume: 49.7M
52W: $400.96 - $636.19
Market Cap: 244.64B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.082 | +2.138 (Bearish)
MA: 50d: $615.77 | 200d: $564.46
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.65
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.35
Current
Stop Loss: $607.69
-2.4%
Target: $651.65
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.55$630.14
Width: 3.1% – Inside
Implied Move ±0.4%
$620.39$624.30

ALNY (Y, F, Z, S) $359.58

▲ +0.09% (+0.32)
5D: ▼ -3.05% (-11.33)
1M: ▼ -8.29% (-32.52)
6M: ▲ +40.94% (+104.45)
YTD: ▼ -9.57% (-38.07)
1Y: ▲ +44.32% (+110.42)
Volume: 208.4K
52W: $205.87 - $495.55
Market Cap: 47.51B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.918 | -11.851 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 3.62
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1239.95
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.58
Current
Stop Loss: $326.33
-9.2%
Target: $426.09
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.97$392.44$426.92
Width: 17.6% – Inside
Implied Move ±0.9%
$356.90$362.27

AEP (Y, F, Z, S) $119.50

▲ +0.08% (+0.10)
5D: ▲ +2.51% (+2.93)
1M: ▲ +4.18% (+4.79)
6M: ▲ +13.93% (+14.61)
YTD: ▲ +3.63% (+4.19)
1Y: ▲ +27.73% (+25.94)
Volume: 721.4K
52W: $91.51 - $124.80
Market Cap: 63.96B
Volatility: 19.6%
BB: Above Upper (5.4%)
MACD: +0.374 | -0.246 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.50
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $115.92
-3.0%
Target: $126.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.87$115.98$119.09
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.31$120.69

QQQI (Y, F, Z, S) $54.44

▲ +0.08% (+0.05)
5D: ▼ -0.48% (-0.26)
1M: ▲ +3.57% (+1.87)
6M: ▲ +24.52% (+10.72)
YTD: ▲ +1.07% (+0.58)
1Y: ▲ +19.14% (+8.75)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.216 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.50
-1.7%
Target: $56.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.6%
$54.14$54.73

CRWD (Y, F, Z, S) $455.34

▲ +0.07% (+0.34)
5D: ▼ -2.49% (-11.65)
1M: ▼ -3.12% (-14.68)
6M: ▲ +5.43% (+23.46)
YTD: ▼ -2.86% (-13.42)
1Y: ▲ +25.31% (+91.96)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 114.79B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.493 | -10.638 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.20
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $424.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.34
Current
Stop Loss: $424.48
-6.8%
Target: $517.06
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.28$469.35$489.41
Width: 8.6% – Inside
Implied Move ±1.7%
$448.64$462.04

🟠 XLE (Y, F, Z, S) $47.65

▲ +0.07% (+0.03)
5D: ▲ +2.82% (+1.31)
1M: ▲ +7.30% (+3.24)
6M: ▲ +20.93% (+8.25)
YTD: ▲ +6.56% (+2.94)
1Y: ▲ +5.61% (+2.53)
Volume: 13.9M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.767 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.65
Current
Stop Loss: $45.75
-4.0%
Target: $51.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.79
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.6%
$47.39$47.90

PM (Y, F, Z, S) $172.66

▲ +0.06% (+0.10)
5D: ▲ +4.54% (+7.50)
1M: ▲ +9.85% (+15.49)
6M: ▲ +4.21% (+6.97)
YTD: ▲ +7.65% (+12.26)
1Y: ▲ +49.22% (+56.95)
Volume: 1.5M
52W: $114.27 - $181.91
Market Cap: 268.78B
Volatility: 23.8%
BB: Above Upper (13.2%)
MACD: +4.041 | +2.741 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.63
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.9%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $165.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.66
Current
Stop Loss: $165.92
-3.9%
Target: $186.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.08
52W
$114.27$181.91
Bollinger Bands
$151.09$161.79$172.50
Width: 13.2% – Above Upper
Implied Move ±0.6%
$171.73$173.60

NFLX (Y, F, Z, S) $88.10

▲ +0.05% (+0.04)
5D: ▼ -1.47% (-1.32)
1M: ▼ -7.06% (-6.69)
6M: ▼ -22.28% (-25.25)
YTD: ▼ -6.04% (-5.67)
1Y: ▲ +4.58% (+3.86)
Volume: 9.9M
52W: $82.11 - $134.12
Market Cap: 373.29B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.078 | -3.234 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.86
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.10
Current
Stop Loss: $84.38
-4.2%
Target: $95.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.16
Width: 9.8% – Inside
Implied Move ±0.7%
$87.59$88.60

CTSH (Y, F, Z, S) $84.86

▲ +0.05% (+0.04)
5D: ▼ -0.43% (-0.37)
1M: ▲ +1.47% (+1.23)
6M: ▲ +14.23% (+10.57)
YTD: ▲ +2.24% (+1.86)
1Y: ▲ +11.37% (+8.66)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.45B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.337 | +1.585 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.64
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.7%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.86
Current
Stop Loss: $81.09
-4.4%
Target: $92.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.66$86.06

VRSK (Y, F, Z, S) $222.12

▲ +0.03% (+0.07)
5D: ▼ -1.20% (-2.70)
1M: ▲ +1.35% (+2.95)
6M: ▼ -24.18% (-70.85)
YTD: ▼ -0.70% (-1.57)
1Y: ▼ -19.69% (-54.47)
Volume: 280.2K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.587 | +0.433 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.12
Current
Stop Loss: $213.54
-3.9%
Target: $239.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.89$224.35

EA (Y, F, Z, S) $204.21

▲ +0.03% (+0.06)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.28% (+0.58)
6M: ▲ +41.21% (+59.59)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +45.11% (+63.48)
Volume: 440.3K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.378 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.74
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.57
-0.3%
Target: $205.50
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.39$205.03

WFC (Y, F, Z, S) $88.99

▲ +0.03% (+0.03)
5D: ▼ -6.29% (-5.97)
1M: ▼ -3.89% (-3.60)
6M: ▲ +25.99% (+18.36)
YTD: ▼ -4.52% (-4.21)
1Y: ▲ +19.71% (+14.65)
Volume: 7.5M
52W: $57.46 - $97.76
Market Cap: 279.33B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.160 | +1.199 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.9%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.99
Current
Stop Loss: $84.80
-4.7%
Target: $97.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.08$93.77$98.45
Width: 10.0% – Below Lower
Implied Move ±0.7%
$88.46$89.51

QQQE (Y, F, Z, S) $104.49

▲ +0.01% (+0.01)
5D: ▼ -0.56% (-0.59)
1M: ▲ +3.07% (+3.12)
6M: ▲ +19.53% (+17.07)
YTD: ▲ +2.13% (+2.18)
1Y: ▲ +14.42% (+13.17)
Volume: 133.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.571 | +0.569 (Bullish)
MA: 50d: $102.50 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.49
Current
Stop Loss: $102.48
-1.9%
Target: $108.50
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.76
Width: 3.6% – Inside
Implied Move ±2.7%
$102.06$106.92

MIDU (Y, F, Z, S) $60.82

▲ +0.00% (+0.00)
5D: ▲ +4.36% (+2.54)
1M: ▲ +19.24% (+9.81)
6M: ▲ +68.44% (+24.71)
YTD: ▲ +19.82% (+10.06)
1Y: ▲ +6.30% (+3.60)
Volume: 15.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.5%
BB: Inside (21.6%)
MACD: +2.275 | +1.754 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $57.44
-5.6%
Target: $67.58
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$59.70$60.82
52W
$25.11$61.43
Bollinger Bands
$49.47$55.47$61.46
Width: 21.6% – Inside
Implied Move ±2.3%
$59.62$62.02

GPRO (Y, F, Z, S) $1.40

▲ +0.00% (+0.00)
5D: ▼ -4.11% (-0.06)
1M: ▼ -7.89% (-0.12)
6M: ▲ +137.69% (+0.81)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 402.1K
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 63.9%
BB: Inside (20.0%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.9%
Target: $1.71
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.0% – Inside
Implied Move ±8.6%
$1.30$1.50

ABBV (Y, F, Z, S) $216.73

▼ -0.01% (-0.02)
5D: ▼ -1.50% (-3.31)
1M: ▼ -3.38% (-7.58)
6M: ▲ +13.88% (+26.42)
YTD: ▼ -5.15% (-11.76)
1Y: ▲ +27.93% (+47.32)
Volume: 2.6M
52W: $160.33 - $243.06
Market Cap: 383.05B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -2.162 | -1.060 (Bearish)
MA: 50d: $226.22 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.19
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.9%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $204.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.73
Current
Stop Loss: $204.88
-5.5%
Target: $240.43
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$215.12$225.12$235.13
Width: 8.9% – Inside
Implied Move ±1.0%
$214.96$218.50

CSCO (Y, F, Z, S) $75.24

▼ -0.02% (-0.01)
5D: ▲ +1.66% (+1.22)
1M: ▼ -0.48% (-0.36)
6M: ▲ +31.71% (+18.11)
YTD: ▼ -1.81% (-1.39)
1Y: ▲ +28.82% (+16.83)
Volume: 5.3M
52W: $51.21 - $80.39
Market Cap: 297.26B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.444 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.24
Current
Stop Loss: $72.80
-3.2%
Target: $80.11
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.79$75.68

BKNG (Y, F, Z, S) $5191.17

▼ -0.04% (-1.89)
5D: ▼ -3.72% (-200.35)
1M: ▼ -2.80% (-149.81)
6M: ▲ +2.31% (+116.99)
YTD: ▼ -3.07% (-164.16)
1Y: ▲ +7.50% (+362.05)
Volume: 33.8K
52W: $4074.35 - $5818.24
Market Cap: 168.25B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +8.886 | +48.698 (Bearish)
MA: 50d: $5165.18 | 200d: $5273.96
P/C Vol Ratio: 4.63
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.77
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4957.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5191.17
Current
Stop Loss: $4957.18
-4.5%
Target: $5659.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5188.60$5369.76$5550.92
Width: 6.7% – Inside
Implied Move ±1.2%
$5139.55$5242.80

DDM (Y, F, Z, S) $60.00

▼ -0.07% (-0.04)
5D: ▼ -0.68% (-0.41)
1M: ▲ +6.17% (+3.49)
6M: ▲ +42.94% (+18.02)
YTD: ▲ +5.52% (+3.14)
1Y: ▲ +24.08% (+11.64)
Volume: 129.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.935 | +0.905 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.58
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $57.69
-3.8%
Target: $64.62
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.7%
$59.12$60.88

MA (Y, F, Z, S) $542.27

▼ -0.07% (-0.38)
5D: ▼ -4.24% (-24.01)
1M: ▼ -3.96% (-22.35)
6M: ▼ -0.38% (-2.08)
YTD: ▼ -4.87% (-27.75)
1Y: ▲ +4.26% (+22.13)
Volume: 1.1M
52W: $462.92 - $600.08
Market Cap: 490.22B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.744 | +1.893 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.69
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.27
Current
Stop Loss: $518.45
-4.4%
Target: $589.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.52$567.71$593.91
Width: 9.2% – Inside
Implied Move ±0.3%
$540.80$543.74

AMZN (Y, F, Z, S) $237.96

▼ -0.09% (-0.22)
5D: ▼ -3.45% (-8.51)
1M: ▲ +7.54% (+16.68)
6M: ▲ +25.11% (+47.76)
YTD: ▲ +3.09% (+7.13)
1Y: ▲ +7.84% (+17.29)
Volume: 12.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.931 | +2.785 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.66
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.96
Current
Stop Loss: $226.98
-4.6%
Target: $259.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.09
Width: 11.4% – Inside
Implied Move ±0.6%
$236.72$239.19

CAVA (Y, F, Z, S) $71.92

▼ -0.12% (-0.08)
5D: ▲ +1.72% (+1.22)
1M: ▲ +35.38% (+18.80)
6M: ▼ -23.92% (-22.61)
YTD: ▲ +22.53% (+13.23)
1Y: ▼ -38.80% (-45.60)
Volume: 695.2K
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.520 | +3.871 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 13.02
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.00
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.92
Current
Stop Loss: $66.71
-7.2%
Target: $82.32
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±1.6%
$70.93$72.90

XLY (Y, F, Z, S) $122.56

▼ -0.12% (-0.14)
5D: ▼ -1.58% (-1.96)
1M: ▲ +1.89% (+2.27)
6M: ▲ +24.30% (+23.96)
YTD: ▲ +2.63% (+3.14)
1Y: ▲ +9.37% (+10.50)
Volume: 3.2M
52W: $86.04 - $125.01
Market Cap: 14.74B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.009 | +0.996 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $119.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.56
Current
Stop Loss: $119.11
-2.8%
Target: $129.44
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.07
Width: 5.2% – Inside
Implied Move ±0.7%
$121.87$123.24

🟠 XRT (Y, F, Z, S) $90.76

▼ -0.13% (-0.12)
5D: ▲ +0.98% (+0.88)
1M: ▲ +4.24% (+3.69)
6M: ▲ +32.15% (+22.08)
YTD: ▲ +6.41% (+5.47)
1Y: ▲ +16.96% (+13.16)
Volume: 926.4K
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (8.2%)
MACD: +1.423 | +1.229 (Bullish)
MA: 50d: $85.00 | 200d: $80.35
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.90
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.57 | Stop Loss: $87.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.76
Current
Stop Loss: $87.61
-3.5%
Target: $97.05
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.50$88.10$91.71
Width: 8.2% – Inside
Implied Move ±1.3%
$89.77$91.75

CSX (Y, F, Z, S) $36.24

▼ -0.15% (-0.06)
5D: ▲ +2.91% (+1.02)
1M: ▼ -0.70% (-0.26)
6M: ▲ +30.47% (+8.47)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +11.69% (+3.79)
Volume: 2.7M
52W: $25.91 - $37.54
Market Cap: 67.57B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.24
Current
Stop Loss: $35.13
-3.1%
Target: $38.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.24$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.89$36.60

WEBL (Y, F, Z, S) $25.58

▼ -0.20% (-0.05)
5D: ▼ -5.85% (-1.59)
1M: ▼ -1.99% (-0.52)
6M: ▲ +24.75% (+5.07)
YTD: ▼ -6.51% (-1.78)
1Y: ▼ -7.16% (-1.97)
Volume: 40.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.5%)
MACD: -0.566 | -0.378 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $23.47
-8.2%
Target: $29.80
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.46$27.30$29.15
Width: 13.5% – Inside
Implied Move ±6.7%
$24.13$27.03

AZN (Y, F, Z, S) $93.80

▼ -0.20% (-0.19)
5D: ▲ +0.18% (+0.17)
1M: ▲ +4.38% (+3.94)
6M: ▲ +33.96% (+23.78)
YTD: ▲ +2.03% (+1.87)
1Y: ▲ +43.18% (+28.29)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 290.83B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.149 | +1.172 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.16
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.80
Current
Stop Loss: $90.16
-3.9%
Target: $101.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.6%
$92.56$95.04

SHPU (Y, F, Z, S) $27.59

▼ -0.20% (-0.06)
5D: ▼ -12.33% (-3.88)
1M: ▼ -7.01% (-2.08)
6M: ▼ -7.69% (-2.30)
YTD: ▼ -5.43% (-1.59)
1Y: ▼ -7.69% (-2.30)
Volume: 3.5K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.293 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.82
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.59
Current
Stop Loss: $23.30
-15.5%
Target: $36.15
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$26.97$27.65
52W
$21.18$38.72
Bollinger Bands
$27.05$30.71$34.37
Width: 23.8% – Inside

FNGU (Y, F, Z, S) $23.79

▼ -0.21% (-0.05)
5D: ▼ -5.63% (-1.42)
1M: ▼ -1.49% (-0.36)
6M: ▲ +53.48% (+8.29)
YTD: ▼ -5.82% (-1.47)
1Y: ▼ -1.83% (-0.44)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.3%)
MACD: -0.933 | -0.911 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.79
Current
Stop Loss: $21.49
-9.7%
Target: $28.38
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.39$25.19$26.99
Width: 14.3% – Inside

KO (Y, F, Z, S) $70.33

▼ -0.21% (-0.15)
5D: ▼ -0.24% (-0.17)
1M: ▼ -0.48% (-0.34)
6M: ▲ +0.82% (+0.57)
YTD: ▲ +0.60% (+0.42)
1Y: ▲ +16.31% (+9.86)
Volume: 7.3M
52W: $59.56 - $72.91
Market Cap: 302.68B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.108 | -0.073 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.29
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.33
Current
Stop Loss: $68.49
-2.6%
Target: $74.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.86$70.80

PEP (Y, F, Z, S) $146.25

▼ -0.22% (-0.32)
5D: ▲ +3.46% (+4.89)
1M: ▼ -2.55% (-3.83)
6M: ▲ +12.89% (+16.70)
YTD: ▲ +1.90% (+2.73)
1Y: ▲ +3.79% (+5.34)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 200.23B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.431 | -1.067 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.80
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.25
Current
Stop Loss: $141.98
-2.9%
Target: $154.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.5%
$145.68$146.82

JNJ (Y, F, Z, S) $219.09

▼ -0.22% (-0.48)
5D: ▲ +4.47% (+9.37)
1M: ▲ +4.16% (+8.76)
6M: ▲ +45.02% (+68.02)
YTD: ▲ +5.87% (+12.14)
1Y: ▲ +52.80% (+75.71)
Volume: 3.1M
52W: $137.89 - $220.11
Market Cap: 527.85B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.350 | +2.207 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.19
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.09
Current
Stop Loss: $212.06
-3.2%
Target: $233.15
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.36$208.96$218.57
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.05$220.13

XLV (Y, F, Z, S) $156.59

▼ -0.24% (-0.37)
5D: ▼ -0.50% (-0.79)
1M: ▲ +2.25% (+3.45)
6M: ▲ +16.17% (+21.79)
YTD: ▲ +1.16% (+1.79)
1Y: ▲ +12.91% (+17.90)
Volume: 5.4M
52W: $125.63 - $160.59
Market Cap: 30.91B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.174 | +1.347 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.40
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.59
Current
Stop Loss: $152.88
-2.4%
Target: $164.00
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.20$156.26$159.32
Width: 3.9% – Inside
Implied Move ±0.6%
$155.75$157.43

FNGG (Y, F, Z, S) $198.28

▼ -0.24% (-0.47)
5D: ▼ -3.80% (-7.82)
1M: ▼ -0.48% (-0.96)
6M: ▲ +42.33% (+58.97)
YTD: ▼ -3.88% (-8.01)
1Y: ▲ +22.93% (+36.98)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.492 | -4.278 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.28
Current
Stop Loss: $187.34
-5.5%
Target: $220.14
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.11$205.57$215.04
Width: 9.2% – Inside
Implied Move ±4.3%
$191.05$205.51

🟠 CAT (Y, F, Z, S) $645.60

▼ -0.24% (-1.58)
5D: ▲ +2.51% (+15.83)
1M: ▲ +14.90% (+83.71)
6M: ▲ +106.98% (+333.69)
YTD: ▲ +12.70% (+72.73)
1Y: ▲ +72.21% (+270.72)
Volume: 901.2K
52W: $264.29 - $655.68
Market Cap: 302.45B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +16.970 | +12.464 (Bullish)
MA: 50d: $586.41 | 200d: $449.10
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.14
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $613.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.60
Current
Stop Loss: $613.74
-4.9%
Target: $709.34
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.42$603.01$656.60
Width: 17.8% – Inside
Implied Move ±0.5%
$642.86$648.35

ADP (Y, F, Z, S) $259.52

▼ -0.26% (-0.68)
5D: ▼ -1.25% (-3.28)
1M: ▼ -2.24% (-5.95)
6M: ▼ -11.66% (-34.25)
YTD: ▲ +0.89% (+2.29)
1Y: ▼ -10.45% (-30.29)
Volume: 527.4K
52W: $245.59 - $324.50
Market Cap: 105.13B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.247 | +0.310 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 16.76
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.64
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.52
Current
Stop Loss: $250.56
-3.5%
Target: $277.45
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.56$259.57$265.58
Width: 4.6% – Inside
Implied Move ±0.7%
$257.93$261.11

AMGN (Y, F, Z, S) $329.13

▼ -0.27% (-0.90)
5D: ▲ +1.10% (+3.59)
1M: ▲ +0.96% (+3.12)
6M: ▲ +18.80% (+52.08)
YTD: ▲ +0.56% (+1.82)
1Y: ▲ +26.13% (+68.19)
Volume: 586.9K
52W: $255.23 - $346.38
Market Cap: 177.26B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.546 | +0.807 (Bearish)
MA: 50d: $330.04 | 200d: $295.49
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.44
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.13
Current
Stop Loss: $314.56
-4.4%
Target: $358.26
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.43$329.08$337.73
Width: 5.3% – Inside
Implied Move ±0.8%
$326.86$331.40

PG (Y, F, Z, S) $144.21

▼ -0.29% (-0.42)
5D: ▲ +0.52% (+0.75)
1M: ▼ -2.44% (-3.60)
6M: ▼ -8.61% (-13.58)
YTD: ▲ +0.63% (+0.90)
1Y: ▼ -7.78% (-12.16)
Volume: 3.3M
52W: $137.62 - $176.43
Market Cap: 337.57B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.214 | -0.704 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 25.58
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.02
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.21
Current
Stop Loss: $140.46
-2.6%
Target: $151.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.6%
$143.46$144.96

CCEP (Y, F, Z, S) $88.98

▼ -0.29% (-0.26)
5D: ▲ +1.24% (+1.09)
1M: ▼ -3.46% (-3.19)
6M: ▲ +2.00% (+1.74)
YTD: ▼ -1.90% (-1.72)
1Y: ▲ +20.23% (+14.97)
Volume: 342.2K
52W: $72.92 - $99.10
Market Cap: 40.60B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.527 | -0.546 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.18
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.98
Current
Stop Loss: $85.70
-3.7%
Target: $95.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.92$90.04

UBER (Y, F, Z, S) $84.13

▼ -0.30% (-0.25)
5D: ▼ -0.64% (-0.54)
1M: ▲ +6.31% (+4.99)
6M: ▲ +4.01% (+3.24)
YTD: ▲ +2.96% (+2.42)
1Y: ▲ +22.67% (+15.55)
Volume: 5.3M
52W: $60.63 - $101.99
Market Cap: 175.47B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.194 | -0.609 (Bullish)
MA: 50d: $86.16 | 200d: $88.55
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.37
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $79.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.13
Current
Stop Loss: $79.36
-5.7%
Target: $93.68
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.03$87.76
Width: 11.4% – Inside
Implied Move ±0.9%
$83.50$84.76

XHB (Y, F, Z, S) $115.11

▼ -0.30% (-0.34)
5D: ▲ +1.30% (+1.48)
1M: ▲ +9.18% (+9.68)
6M: ▲ +21.50% (+20.37)
YTD: ▲ +11.80% (+12.15)
1Y: ▲ +5.27% (+5.77)
Volume: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.0%)
MACD: +2.363 | +1.228 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.97
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $109.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.11
Current
Stop Loss: $109.99
-4.4%
Target: $125.33
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$114.90$116.21
52W
$84.08$120.21
Bollinger Bands
$98.54$107.71$116.88
Width: 17.0% – Inside
Implied Move ±1.5%
$113.67$116.54

MCK (Y, F, Z, S) $841.60

▼ -0.30% (-2.53)
5D: ▲ +1.94% (+15.98)
1M: ▲ +4.35% (+35.08)
6M: ▲ +19.45% (+137.03)
YTD: ▲ +2.60% (+21.32)
1Y: ▲ +42.00% (+248.92)
Volume: 204.9K
52W: $568.11 - $894.75
Market Cap: 104.70B
Volatility: 19.6%
BB: Inside (4.0%)
MACD: +2.893 | +0.433 (Bullish)
MA: 50d: $833.82 | 200d: $746.25
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.31
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $809.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.60
Current
Stop Loss: $809.23
-3.8%
Target: $906.36
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.01$825.34$841.67
Width: 4.0% – Inside
Implied Move ±1.0%
$834.74$848.47

🟠 COST (Y, F, Z, S) $953.85

▼ -0.30% (-2.90)
5D: ▲ +1.14% (+10.77)
1M: ▲ +10.57% (+91.20)
6M: ▼ -4.13% (-41.10)
YTD: ▲ +10.61% (+91.51)
1Y: ▲ +4.25% (+38.87)
Volume: 614.1K
52W: $844.06 - $1073.82
Market Cap: 423.47B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.479 | +7.179 (Bullish)
MA: 50d: $897.26 | 200d: $948.79
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.12
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $919.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $953.85
Current
Stop Loss: $919.70
-3.6%
Target: $1022.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.85$892.39$969.92
Width: 17.4% – Inside
Implied Move ±0.5%
$949.55$958.15

MAR (Y, F, Z, S) $324.70

▼ -0.33% (-1.09)
5D: ▲ +0.42% (+1.35)
1M: ▲ +4.72% (+14.63)
6M: ▲ +34.10% (+82.57)
YTD: ▲ +4.66% (+14.46)
1Y: ▲ +18.79% (+51.37)
Volume: 167.8K
52W: $203.87 - $331.09
Market Cap: 88.14B
Volatility: 25.6%
BB: Inside (7.7%)
MACD: +6.655 | +6.828 (Bearish)
MA: 50d: $303.28 | 200d: $270.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.25
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.70
Current
Stop Loss: $311.06
-4.2%
Target: $351.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.18$317.46$329.75
Width: 7.7% – Inside
Implied Move ±0.7%
$322.77$326.63

TPL (Y, F, Z, S) $329.79

▼ -0.35% (-1.15)
5D: ▲ +6.35% (+19.71)
1M: ▲ +12.04% (+35.45)
6M: ▼ -23.87% (-103.42)
YTD: ▲ +14.82% (+42.57)
1Y: ▼ -28.54% (-131.71)
Volume: 87.7K
52W: $269.23 - $485.16
Market Cap: 22.73B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.374 | +2.832 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.93
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $306.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.79
Current
Stop Loss: $306.00
-7.2%
Target: $377.35
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.26$303.06$331.86
Width: 19.0% – Inside
Implied Move ±0.5%
$328.41$331.16

CPRT (Y, F, Z, S) $41.10

▼ -0.35% (-0.15)
5D: ▲ +2.97% (+1.18)
1M: ▲ +5.10% (+1.99)
6M: ▼ -32.06% (-19.40)
YTD: ▲ +4.99% (+1.95)
1Y: ▼ -27.12% (-15.30)
Volume: 3.5M
52W: $37.41 - $63.85
Market Cap: 39.79B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.233 | -0.084 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.22
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $39.18
-4.7%
Target: $44.95
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.6%
$40.18$42.03

BA (Y, F, Z, S) $246.80

▼ -0.38% (-0.94)
5D: ▲ +2.91% (+6.99)
1M: ▲ +19.61% (+40.47)
6M: ▲ +34.94% (+63.91)
YTD: ▲ +13.67% (+29.68)
1Y: ▲ +46.10% (+77.87)
Volume: 2.1M
52W: $128.88 - $248.75
Market Cap: 193.26B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.553 | +8.715 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.31
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.80
Current
Stop Loss: $235.31
-4.7%
Target: $269.79
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.83$227.04$251.25
Width: 21.3% – Inside
Implied Move ±0.3%
$246.23$247.37

FNGO (Y, F, Z, S) $112.23

▼ -0.39% (-0.44)
5D: ▼ -3.85% (-4.50)
1M: ▼ -0.77% (-0.87)
6M: ▲ +41.08% (+32.68)
YTD: ▼ -3.69% (-4.30)
1Y: ▲ +23.08% (+21.05)
Volume: 3.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.583 | -2.454 (Bearish)
MA: 50d: $122.39 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.10
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $106.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.23
Current
Stop Loss: $106.00
-5.6%
Target: $124.69
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$110.99$116.57$122.15
Width: 9.6% – Inside

BB (Y, F, Z, S) $3.90

▼ -0.39% (-0.02)
5D: ▼ -2.39% (-0.10)
1M: ▼ -8.34% (-0.36)
6M: ▲ +15.86% (+0.53)
YTD: ▲ +3.02% (+0.11)
1Y: ▼ -7.25% (-0.31)
Volume: 1.3M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.61
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.66
-6.4%
Target: $4.40
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±3.3%
$3.79$4.02

ORCL (Y, F, Z, S) $189.09

▼ -0.40% (-0.76)
5D: ▼ -7.62% (-15.59)
1M: ▲ +6.24% (+11.10)
6M: ▲ +30.81% (+44.54)
YTD: ▼ -2.73% (-5.31)
1Y: ▲ +19.72% (+31.15)
Volume: 8.1M
52W: $117.67 - $344.21
Market Cap: 543.28B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.738 | -4.640 (Bullish)
MA: 50d: $205.44 | 200d: $216.81
P/C Vol Ratio: 6.28
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.54
EPS: 5.32
1y Target Est: $291.61
Upside %: +54.2%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $176.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.09
Current
Stop Loss: $176.51
-6.7%
Target: $214.25
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.53$190.26
52W
$117.67$344.21
Bollinger Bands
$183.59$194.21$204.82
Width: 10.9% – Inside
Implied Move ±1.3%
$186.95$191.23

🟠 AMZU (Y, F, Z, S) $36.80

▼ -0.41% (-0.15)
5D: ▼ -7.09% (-2.81)
1M: ▲ +13.98% (+4.51)
6M: ▲ +36.22% (+9.79)
YTD: ▲ +5.29% (+1.85)
1Y: ▼ -7.30% (-2.90)
Volume: 433.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.725 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.10
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.80
Current
Stop Loss: $33.46
-9.1%
Target: $43.47
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.30
Width: 21.6% – Inside
Implied Move ±1.9%
$36.22$37.38

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.95% (+2.13)
Volume: 7.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.5%
$28.79$29.03

XOP (Y, F, Z, S) $129.74

▼ -0.41% (-0.54)
5D: ▲ +1.72% (+2.20)
1M: ▲ +2.18% (+2.77)
6M: ▲ +17.41% (+19.24)
YTD: ▲ +2.76% (+3.48)
1Y: ▼ -8.77% (-12.47)
Volume: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.228 | -0.352 (Bullish)
MA: 50d: $129.39 | 200d: $124.83
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.74
Current
Stop Loss: $123.29
-5.0%
Target: $142.63
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.75$127.13$131.51
Width: 6.9% – Inside
Implied Move ±0.9%
$128.79$130.69

GME (Y, F, Z, S) $21.27

▼ -0.42% (-0.09)
5D: ▲ +1.38% (+0.29)
1M: ▼ -7.64% (-1.76)
6M: ▼ -22.46% (-6.16)
YTD: ▲ +5.93% (+1.19)
1Y: ▼ -23.27% (-6.45)
Volume: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.195 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.17
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.18
-5.1%
Target: $23.45
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.6%
$20.99$21.55

PYPL (Y, F, Z, S) $56.50

▼ -0.42% (-0.24)
5D: ▼ -1.38% (-0.79)
1M: ▼ -6.11% (-3.68)
6M: ▼ -13.42% (-8.76)
YTD: ▼ -3.22% (-1.88)
1Y: ▼ -36.31% (-32.21)
Volume: 3.5M
52W: $55.72 - $93.03
Market Cap: 53.98B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.254 | -1.169 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.85
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.35
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $54.12
-4.2%
Target: $61.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.76
52W
$55.72$93.03
Bollinger Bands
$56.20$58.60$60.99
Width: 8.2% – Inside
Implied Move ±1.2%
$55.90$57.10

TTWO (Y, F, Z, S) $243.29

▼ -0.43% (-1.05)
5D: ▼ -2.26% (-5.63)
1M: ▲ +1.14% (+2.74)
6M: ▲ +3.45% (+8.12)
YTD: ▼ -4.98% (-12.74)
1Y: ▲ +32.68% (+59.92)
Volume: 243.8K
52W: $179.61 - $264.79
Market Cap: 44.95B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.377 | +1.067 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 6.31
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.76
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $233.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.29
Current
Stop Loss: $233.05
-4.2%
Target: $263.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$242.02$244.44
52W
$179.61$264.79
Bollinger Bands
$241.93$251.09$260.25
Width: 7.3% – Inside
Implied Move ±0.3%
$242.57$244.01

MCD (Y, F, Z, S) $307.27

▼ -0.44% (-1.35)
5D: ▲ +0.17% (+0.52)
1M: ▼ -3.58% (-11.42)
6M: ▼ -0.32% (-0.99)
YTD: ▲ +0.54% (+1.64)
1Y: ▲ +12.40% (+33.91)
Volume: 837.7K
52W: $270.23 - $321.79
Market Cap: 219.27B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.455 | -0.438 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 12.26
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.27
Current
Stop Loss: $298.85
-2.7%
Target: $324.11
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.91$308.63

ABT (Y, F, Z, S) $122.98

▼ -0.45% (-0.55)
5D: ▼ -0.83% (-1.03)
1M: ▼ -2.45% (-3.09)
6M: ▼ -4.71% (-6.08)
YTD: ▼ -1.35% (-1.68)
1Y: ▲ +9.99% (+11.17)
Volume: 3.6M
52W: $108.98 - $138.63
Market Cap: 214.07B
Volatility: 17.6%
BB: Inside (3.3%)
MACD: -0.392 | -0.231 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.45
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.7%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.98
Current
Stop Loss: $118.76
-3.4%
Target: $131.42
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.55$124.61$126.67
Width: 3.3% – Inside
Implied Move ±1.1%
$121.79$124.17

🟠 WDC (Y, F, Z, S) $221.11

▼ -0.45% (-0.99)
5D: ▲ +4.23% (+8.97)
1M: ▲ +32.99% (+54.85)
6M: ▲ +405.02% (+177.33)
YTD: ▲ +28.35% (+48.84)
1Y: ▲ +357.04% (+172.73)
Volume: 2.8M
52W: $28.72 - $230.48
Market Cap: 75.80B
Volatility: 77.8%
BB: Inside (36.6%)
MACD: +13.419 | +10.948 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.10
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $191.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.11
Current
Stop Loss: $191.43
-13.4%
Target: $280.47
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.95$193.38$228.80
Width: 36.6% – Inside
Implied Move ±1.5%
$218.27$223.95

NTSK (Y, F, Z, S) $15.33

▼ -0.45% (-0.07)
5D: ▼ -7.43% (-1.23)
1M: ▼ -17.14% (-3.17)
6M: ▼ -31.84% (-7.16)
YTD: ▼ -12.60% (-2.21)
1Y: ▼ -31.84% (-7.16)
Volume: 501.0K
52W: $15.07 - $27.99
Market Cap: 6.03B
Volatility: 65.4%
BB: Inside (28.6%)
MACD: -1.078 | -0.913 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -74.27
EPS: -3.06
1y Target Est: $26.43
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.33
Current
Stop Loss: $13.82
-9.8%
Target: $18.34
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.94$17.43$19.92
Width: 28.6% – Inside
Implied Move ±2.3%
$15.03$15.63

SBUX (Y, F, Z, S) $92.83

▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
6M: ▲ +15.57% (+12.51)
YTD: ▲ +10.24% (+8.62)
1Y: ▲ +0.92% (+0.84)
Volume: 1.8M
52W: $73.95 - $115.04
Market Cap: 105.56B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.831 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 10.50
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.95
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.9%
$92.14$93.52

FANG (Y, F, Z, S) $150.05

▼ -0.51% (-0.77)
5D: ▲ +1.69% (+2.49)
1M: ▼ -2.61% (-4.02)
6M: ▲ +13.65% (+18.02)
YTD: ▼ -0.19% (-0.28)
1Y: ▼ -13.85% (-24.12)
Volume: 178.8K
52W: $111.64 - $175.92
Market Cap: 43.44B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.060 | -0.468 (Bullish)
MA: 50d: $149.71 | 200d: $141.71
P/C Vol Ratio: 21.20
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.54
EPS: 14.24
1y Target Est: $178.53
Upside %: +19.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $140.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.05
Current
Stop Loss: $140.31
-6.5%
Target: $169.53
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.39$154.26
Width: 7.9% – Inside
Implied Move ±41.0%
$97.78$202.32

HIBL (Y, F, Z, S) $76.02

▼ -0.53% (-0.41)
5D: ▲ +0.52% (+0.39)
1M: ▲ +20.40% (+12.88)
6M: ▲ +216.21% (+51.98)
YTD: ▲ +15.76% (+10.35)
1Y: ▲ +72.06% (+31.84)
Volume: 12.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.917 | +2.786 (Bullish)
MA: 50d: $65.43 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.72
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $70.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.02
Current
Stop Loss: $70.10
-7.8%
Target: $87.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.75$71.99$79.24
Width: 20.1% – Inside
Implied Move ±6.3%
$71.94$80.10

XLP (Y, F, Z, S) $81.93

▼ -0.53% (-0.44)
5D: ▲ +2.18% (+1.75)
1M: ▲ +3.69% (+2.91)
6M: ▲ +3.21% (+2.55)
YTD: ▲ +5.47% (+4.25)
1Y: ▲ +9.59% (+7.17)
Volume: 7.2M
52W: $73.79 - $82.66
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.004 | +0.529 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.14
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.93
Current
Stop Loss: $80.20
-2.1%
Target: $85.40
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.5%
$81.61$82.25

TRI (Y, F, Z, S) $124.17

▼ -0.54% (-0.67)
5D: ▼ -3.68% (-4.74)
1M: ▼ -5.99% (-7.91)
6M: ▼ -32.41% (-59.54)
YTD: ▼ -5.85% (-7.72)
1Y: ▼ -20.34% (-31.71)
Volume: 203.4K
52W: $123.72 - $216.72
Market Cap: 56.13B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.361 | -2.047 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.00
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.6%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.17
Current
Stop Loss: $118.58
-4.5%
Target: $135.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.00$129.88$135.77
Width: 9.1% – Inside
Implied Move ±65.1%
$55.42$192.92

XLC (Y, F, Z, S) $115.58

▼ -0.54% (-0.63)
5D: ▼ -1.68% (-1.97)
1M: ▲ +0.12% (+0.14)
6M: ▲ +21.59% (+20.52)
YTD: ▼ -1.82% (-2.14)
1Y: ▲ +21.17% (+20.19)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.228 | +0.546 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $113.48
-1.8%
Target: $119.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.54$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
Implied Move ±0.6%
$114.98$116.18

CTAS (Y, F, Z, S) $194.52

▼ -0.54% (-1.06)
5D: ▲ +0.77% (+1.49)
1M: ▲ +3.81% (+7.15)
6M: ▼ -6.59% (-13.73)
YTD: ▲ +3.43% (+6.45)
1Y: ▼ -0.98% (-1.92)
Volume: 297.4K
52W: $179.96 - $228.23
Market Cap: 78.38B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.798 | +1.179 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.10
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.52
Current
Stop Loss: $187.92
-3.4%
Target: $207.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$195.96
52W
$179.96$228.23
Bollinger Bands
$184.44$190.49$196.53
Width: 6.3% – Inside
Implied Move ±0.9%
$193.03$196.01

WMT (Y, F, Z, S) $118.54

▼ -0.55% (-0.65)
5D: ▲ +0.49% (+0.57)
1M: ▲ +2.49% (+2.88)
6M: ▲ +22.53% (+21.79)
YTD: ▲ +6.40% (+7.13)
1Y: ▲ +31.08% (+28.11)
Volume: 11.9M
52W: $79.27 - $121.24
Market Cap: 945.14B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.079 | +1.596 (Bullish)
MA: 50d: $110.82 | 200d: $101.37
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.45
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.54
Current
Stop Loss: $114.07
-3.8%
Target: $127.49
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.56
Width: 10.7% – Inside
Implied Move ±1.0%
$117.57$119.52

🟠 MELI (Y, F, Z, S) $2087.16

▼ -0.56% (-11.69)
5D: ▼ -2.92% (-62.74)
1M: ▲ +8.92% (+170.88)
6M: ▼ -9.04% (-207.36)
YTD: ▲ +3.62% (+72.90)
1Y: ▲ +13.61% (+249.98)
Volume: 128.1K
52W: $1723.90 - $2645.22
Market Cap: 105.81B
Volatility: 41.4%
BB: Inside (15.1%)
MACD: +18.518 | +15.472 (Bullish)
MA: 50d: $2059.34 | 200d: $2271.39
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.99
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1946.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2087.16
Current
Stop Loss: $1946.86
-6.7%
Target: $2367.77
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.31$2067.30$2223.29
Width: 15.1% – Inside
Implied Move ±0.8%
$2073.85$2100.47

FTNT (Y, F, Z, S) $75.89

▼ -0.56% (-0.43)
5D: ▼ -3.52% (-2.77)
1M: ▼ -4.40% (-3.49)
6M: ▼ -27.18% (-28.32)
YTD: ▼ -4.43% (-3.52)
1Y: ▼ -19.31% (-18.16)
Volume: 1.2M
52W: $70.12 - $114.82
Market Cap: 58.15B
Volatility: 27.4%
BB: Inside (8.8%)
MACD: -1.313 | -1.022 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 72.51
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.89
Current
Stop Loss: $72.33
-4.7%
Target: $83.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.66$79.14$82.62
Width: 8.8% – Inside
Implied Move ±1.1%
$75.20$76.58

ROP (Y, F, Z, S) $411.89

▼ -0.57% (-2.36)
5D: ▼ -4.74% (-20.50)
1M: ▼ -8.74% (-39.43)
6M: ▼ -25.75% (-142.83)
YTD: ▼ -7.28% (-32.33)
1Y: ▼ -20.13% (-103.80)
Volume: 343.2K
52W: $407.30 - $591.26
Market Cap: 44.33B
Volatility: 19.8%
BB: Below Lower (10.8%)
MACD: -7.638 | -4.976 (Bearish)
MA: 50d: $441.82 | 200d: $512.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.33
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.9%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $396.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $411.89
Current
Stop Loss: $396.68
-3.7%
Target: $442.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.96$437.63$461.30
Width: 10.8% – Below Lower
Implied Move ±10.8%
$374.01$449.77

NKE (Y, F, Z, S) $64.21

▼ -0.58% (-0.38)
5D: ▼ -2.17% (-1.43)
1M: ▼ -2.25% (-1.48)
6M: ▲ +15.21% (+8.48)
YTD: ▲ +0.79% (+0.50)
1Y: ▼ -7.58% (-5.26)
Volume: 7.4M
52W: $51.34 - $80.55
Market Cap: 95.06B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.402 | +0.176 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.55
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.9%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.21
Current
Stop Loss: $60.32
-6.1%
Target: $72.01
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.9%
$63.74$64.69

ISRG (Y, F, Z, S) $538.11

▼ -0.60% (-3.23)
5D: ▼ -6.05% (-34.64)
1M: ▼ -3.37% (-18.75)
6M: ▲ +4.05% (+20.93)
YTD: ▼ -4.99% (-28.25)
1Y: ▼ -7.87% (-45.97)
Volume: 533.9K
52W: $425.00 - $616.00
Market Cap: 192.90B
Volatility: 26.0%
BB: Below Lower (10.7%)
MACD: -2.402 | +3.033 (Bearish)
MA: 50d: $565.12 | 200d: $514.76
P/C Vol Ratio: 42.02
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.99
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $509.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.11
Current
Stop Loss: $509.69
-5.3%
Target: $594.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.81$570.32$600.83
Width: 10.7% – Below Lower
Implied Move ±0.9%
$534.18$542.04

AEO (Y, F, Z, S) $25.66

▼ -0.60% (-0.15)
5D: ▼ -0.83% (-0.22)
1M: ▼ -4.27% (-1.14)
6M: ▲ +146.12% (+15.23)
YTD: ▼ -2.27% (-0.60)
1Y: ▲ +70.87% (+10.64)
Volume: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 52.0%
BB: Inside (10.2%)
MACD: +0.699 | +1.130 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.70
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $23.14
-9.8%
Target: $30.68
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.30$26.67$28.03
Width: 10.2% – Inside
Implied Move ±2.1%
$25.19$26.12

IGV (Y, F, Z, S) $99.15

▼ -0.63% (-0.63)
5D: ▼ -5.89% (-6.20)
1M: ▼ -5.30% (-5.55)
6M: ▲ +2.21% (+2.14)
YTD: ▼ -6.19% (-6.54)
1Y: ▼ -0.20% (-0.20)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.8%)
MACD: -1.700 | -1.066 (Bearish)
MA: 50d: $106.11 | 200d: $106.48
P/C Vol Ratio: 15.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.94
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $95.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.15
Current
Stop Loss: $95.01
-4.2%
Target: $107.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.47$105.15$110.82
Width: 10.8% – Below Lower
Implied Move ±1.0%
$98.32$99.98

🟠 PCAR (Y, F, Z, S) $121.15

▼ -0.63% (-0.77)
5D: ▲ +2.27% (+2.69)
1M: ▲ +9.91% (+10.92)
6M: ▲ +38.04% (+33.39)
YTD: ▲ +10.63% (+11.64)
1Y: ▲ +13.56% (+14.46)
Volume: 727.8K
52W: $82.75 - $122.65
Market Cap: 63.63B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.663 | +3.259 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.75
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.15
Current
Stop Loss: $115.97
-4.3%
Target: $131.50
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.84
Width: 14.1% – Inside
Implied Move ±1.9%
$119.15$123.15

GOOG (Y, F, Z, S) $331.05

▼ -0.63% (-2.11)
5D: ▼ -0.51% (-1.68)
1M: ▲ +11.07% (+32.99)
6M: ▲ +103.92% (+168.70)
YTD: ▲ +5.50% (+17.25)
1Y: ▲ +70.94% (+137.39)
Volume: 6.2M
52W: $142.27 - $341.20
Market Cap: 4.00T
Volatility: 28.5%
BB: Inside (12.2%)
MACD: +7.368 | +6.446 (Bullish)
MA: 50d: $309.98 | 200d: $227.09
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.68
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $317.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.05
Current
Stop Loss: $317.03
-4.2%
Target: $359.07
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$334.51
52W
$142.27$341.20
Bollinger Bands
$300.86$320.36$339.86
Width: 12.2% – Inside
Implied Move ±0.6%
$329.38$332.71

TRV (Y, F, Z, S) $269.55

▼ -0.66% (-1.79)
5D: ▼ -3.90% (-10.94)
1M: ▼ -7.46% (-21.72)
6M: ▲ +4.35% (+11.24)
YTD: ▼ -7.07% (-20.51)
1Y: ▲ +13.03% (+31.06)
Volume: 417.5K
52W: $227.66 - $295.68
Market Cap: 60.68B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.727 | -1.401 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.55
Current
Stop Loss: $259.86
-3.6%
Target: $288.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.64$285.19$301.74
Width: 11.6% – Inside
Implied Move ±0.9%
$267.41$271.68

GOOGL (Y, F, Z, S) $330.52

▼ -0.68% (-2.26)
5D: ▼ -0.41% (-1.34)
1M: ▲ +11.39% (+33.80)
6M: ▲ +105.47% (+169.66)
YTD: ▲ +5.60% (+17.52)
1Y: ▲ +72.00% (+138.36)
Volume: 10.1M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.467 | +6.504 (Bullish)
MA: 50d: $309.28 | 200d: $226.12
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.65
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $316.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.52
Current
Stop Loss: $316.33
-4.3%
Target: $358.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$333.97
52W
$140.14$340.49
Bollinger Bands
$299.51$319.53$339.55
Width: 12.5% – Inside
Implied Move ±0.6%
$328.72$332.31

🟠 ACN (Y, F, Z, S) $285.70

▼ -0.72% (-2.07)
5D: ▲ +1.69% (+4.74)
1M: ▲ +4.37% (+11.96)
6M: ▼ -4.46% (-13.33)
YTD: ▲ +6.49% (+17.40)
1Y: ▼ -17.69% (-61.39)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 177.18B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.871 | +4.851 (Bullish)
MA: 50d: $263.11 | 200d: $272.32
P/C Vol Ratio: 20.47
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.63
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.7%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.11 | Stop Loss: $269.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $285.70
Current
Stop Loss: $269.49
-5.7%
Target: $318.13
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.19$274.52$289.86
Width: 11.2% – Inside
Implied Move ±1.2%
$282.67$288.74

AAPL (Y, F, Z, S) $256.28

▼ -0.75% (-1.93)
5D: ▼ -1.53% (-3.97)
1M: ▼ -5.72% (-15.56)
6M: ▲ +20.55% (+43.69)
YTD: ▼ -5.73% (-15.58)
1Y: ▲ +12.78% (+29.05)
Volume: 14.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.168 | -3.075 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.36
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $248.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.28
Current
Stop Loss: $248.03
-3.2%
Target: $272.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.5%
$255.13$257.43

CURE (Y, F, Z, S) $114.74

▼ -0.75% (-0.87)
5D: ▼ -1.64% (-1.91)
1M: ▲ +5.74% (+6.23)
6M: ▲ +38.09% (+31.65)
YTD: ▲ +2.85% (+3.18)
1Y: ▲ +17.82% (+17.35)
Volume: 17.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (10.7%)
MACD: +2.043 | +2.382 (Bearish)
MA: 50d: $110.33 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.74
Current
Stop Loss: $106.78
-6.9%
Target: $130.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.89
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.49$116.99

LIN (Y, F, Z, S) $436.56

▼ -0.79% (-3.48)
5D: ▼ -1.59% (-7.07)
1M: ▲ +3.37% (+14.22)
6M: ▼ -1.58% (-7.01)
YTD: ▲ +2.39% (+10.17)
1Y: ▲ +2.30% (+9.82)
Volume: 644.6K
52W: $387.78 - $483.05
Market Cap: 204.68B
Volatility: 17.5%
BB: Inside (7.4%)
MACD: +6.215 | +5.806 (Bullish)
MA: 50d: $419.55 | 200d: $449.34
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.18
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $423.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.56
Current
Stop Loss: $423.75
-2.9%
Target: $462.17
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.95$432.02$448.09
Width: 7.4% – Inside
Implied Move ±1.5%
$430.92$442.20

DIS (Y, F, Z, S) $112.50

▼ -0.81% (-0.92)
5D: ▼ -0.29% (-0.32)
1M: ▲ +1.69% (+1.87)
6M: ▲ +25.25% (+22.68)
YTD: ▼ -1.12% (-1.27)
1Y: ▲ +6.84% (+7.20)
Volume: 3.4M
52W: $79.22 - $123.85
Market Cap: 202.26B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.981 | +1.297 (Bearish)
MA: 50d: $109.65 | 200d: $110.12
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.42
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.50
Current
Stop Loss: $108.38
-3.7%
Target: $120.73
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.14$113.41$115.68
Width: 4.0% – Inside
Implied Move ±1.0%
$111.57$113.42

QCOM (Y, F, Z, S) $160.08

▼ -0.81% (-1.31)
5D: ▼ -5.43% (-9.19)
1M: ▼ -7.11% (-12.26)
6M: ▲ +20.39% (+27.12)
YTD: ▼ -6.41% (-10.97)
1Y: ▲ +1.38% (+2.18)
Volume: 2.8M
52W: $118.79 - $204.90
Market Cap: 172.73B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.336 | -0.283 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.02
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.08
Current
Stop Loss: $150.19
-6.2%
Target: $179.85
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.59$172.91$185.24
Width: 14.3% – Below Lower
Implied Move ±0.8%
$159.05$161.11

🟠 GS (Y, F, Z, S) $967.37

▼ -0.87% (-8.49)
5D: ▲ +1.88% (+17.82)
1M: ▲ +10.89% (+95.04)
6M: ▲ +77.35% (+421.93)
YTD: ▲ +10.05% (+88.37)
1Y: ▲ +61.03% (+366.64)
Volume: 1.2M
52W: $432.73 - $984.70
Market Cap: 292.84B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.292 | +26.097 (Bullish)
MA: 50d: $862.56 | 200d: $721.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.67
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.54 | Stop Loss: $920.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $967.37
Current
Stop Loss: $920.29
-4.9%
Target: $1061.53
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$861.98$922.03$982.08
Width: 13.0% – Inside
Implied Move ±0.8%
$960.63$974.11

BKR (Y, F, Z, S) $51.54

▼ -0.88% (-0.46)
5D: ▲ +7.50% (+3.59)
1M: ▲ +13.81% (+6.25)
6M: ▲ +44.77% (+15.94)
YTD: ▲ +13.19% (+6.00)
1Y: ▲ +13.63% (+6.18)
Volume: 1.6M
52W: $33.06 - $52.33
Market Cap: 50.86B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.975 | +0.459 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.77
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.54
Current
Stop Loss: $48.52
-5.9%
Target: $57.60
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±2.9%
$50.26$52.83

VZ (Y, F, Z, S) $39.01

▼ -0.88% (-0.35)
5D: ▼ -2.07% (-0.83)
1M: ▼ -2.91% (-1.17)
6M: ▼ -5.25% (-2.16)
YTD: ▼ -2.55% (-1.02)
1Y: ▲ +8.73% (+3.13)
Volume: 11.1M
52W: $10.42 - $44.33
Market Cap: 164.50B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.134 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.73
-13.6%
Target: $49.59
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.6%
$38.80$39.23

XLB (Y, F, Z, S) $48.52

▼ -0.90% (-0.44)
5D: ▲ +0.00% (+0.00)
1M: ▲ +7.92% (+3.56)
6M: ▲ +17.94% (+7.38)
YTD: ▲ +6.99% (+3.17)
1Y: ▲ +12.78% (+5.50)
Volume: 5.0M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.130 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 48.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.52
Current
Stop Loss: $47.18
-2.8%
Target: $51.19
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.31$48.73

TTD (Y, F, Z, S) $35.90

▼ -0.92% (-0.33)
5D: ▼ -2.72% (-1.00)
1M: ▼ -3.42% (-1.27)
6M: ▼ -32.34% (-17.16)
YTD: ▼ -5.43% (-2.06)
1Y: ▼ -70.29% (-84.94)
Volume: 2.3M
52W: $35.65 - $126.20
Market Cap: 17.55B
Volatility: 36.9%
BB: Inside (10.8%)
MACD: -0.820 | -0.763 (Bearish)
MA: 50d: $39.24 | 200d: $56.07
P/C Vol Ratio: 5.25
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.79
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $33.47
-6.8%
Target: $40.75
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.67$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.0%
$35.59$36.20

ORCX (Y, F, Z, S) $16.07

▼ -0.92% (-0.15)
5D: ▼ -15.15% (-2.87)
1M: ▲ +10.14% (+1.48)
6M: ▲ +23.33% (+3.04)
YTD: ▼ -6.73% (-1.16)
1Y: ▼ -21.84% (-4.49)
Volume: 1.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.2%)
MACD: -1.010 | -1.246 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.35
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.07
Current
Stop Loss: $13.83
-13.9%
Target: $20.55
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$15.66$16.17
52W
$9.05$60.53
Bollinger Bands
$15.35$17.17$18.99
Width: 21.2% – Inside
Implied Move ±1.9%
$15.81$16.33

DJT (Y, F, Z, S) $13.53

▼ -0.95% (-0.13)
5D: ▼ -2.80% (-0.39)
1M: ▲ +29.23% (+3.06)
6M: ▼ -45.29% (-11.20)
YTD: ▲ +2.19% (+0.29)
1Y: ▼ -67.00% (-27.47)
Volume: 1.1M
52W: $10.18 - $43.46
Market Cap: 3.79B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.343 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.53
Current
Stop Loss: $12.28
-9.2%
Target: $16.03
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.33$13.73

FOUR (Y, F, Z, S) $65.28

▼ -0.96% (-0.63)
5D: ▼ -0.52% (-0.34)
1M: ▲ +1.16% (+0.75)
6M: ▼ -20.13% (-16.45)
YTD: ▲ +3.67% (+2.31)
1Y: ▼ -39.08% (-41.87)
Volume: 595.3K
52W: $61.23 - $127.50
Market Cap: 5.79B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.459 | -0.779 (Bullish)
MA: 50d: $67.32 | 200d: $82.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.50
EPS: 2.14
1y Target Est: $89.39
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $60.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.28
Current
Stop Loss: $60.02
-8.1%
Target: $75.80
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$63.29$65.57
52W
$61.23$127.50
Bollinger Bands
$62.85$65.10$67.36
Width: 6.9% – Inside
Implied Move ±1.3%
$64.56$66.00

LB (Y, F, Z, S) $59.19

▼ -0.96% (-0.57)
5D: ▲ +13.86% (+7.21)
1M: ▲ +11.48% (+6.10)
6M: ▼ -20.64% (-15.40)
YTD: ▲ +20.81% (+10.19)
1Y: ▼ -20.86% (-15.60)
Volume: 77.6K
52W: $43.75 - $87.17
Market Cap: 4.71B
Volatility: 76.7%
BB: Inside (33.1%)
MACD: +0.267 | -1.382 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.26
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.5%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $53.12
-10.2%
Target: $71.31
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.28
Width: 33.1% – Inside
Implied Move ±4.6%
$56.88$61.49

REGN (Y, F, Z, S) $734.55

▼ -0.99% (-7.37)
5D: ▼ -4.36% (-33.45)
1M: ▼ -2.03% (-15.24)
6M: ▲ +25.03% (+147.05)
YTD: ▼ -4.84% (-37.32)
1Y: ▲ +6.55% (+45.14)
Volume: 313.8K
52W: $475.17 - $821.11
Market Cap: 77.85B
Volatility: 39.2%
BB: Inside (10.0%)
MACD: +4.451 | +12.711 (Bearish)
MA: 50d: $741.06 | 200d: $609.49
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.62
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.93 | Stop Loss: $692.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $734.55
Current
Stop Loss: $692.69
-5.7%
Target: $818.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$731.37$747.62
52W
$475.17$821.11
Bollinger Bands
$734.20$772.98$811.76
Width: 10.0% – Inside
Implied Move ±0.8%
$729.37$739.73

🟠 PFE (Y, F, Z, S) $25.62

▼ -1.02% (-0.26)
5D: ▲ +1.40% (+0.35)
1M: ▲ +2.34% (+0.58)
6M: ▲ +12.96% (+2.94)
YTD: ▲ +2.91% (+0.73)
1Y: ▲ +3.73% (+0.92)
Volume: 14.1M
52W: $19.83 - $27.21
Market Cap: 145.70B
Volatility: 21.9%
BB: Inside (4.1%)
MACD: +0.086 | +0.030 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.90
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.8%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.62
Current
Stop Loss: $24.72
-3.5%
Target: $27.43
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±0.8%
$25.45$25.80

GEHC (Y, F, Z, S) $81.54

▼ -1.17% (-0.97)
5D: ▼ -6.17% (-5.36)
1M: ▼ -0.98% (-0.80)
6M: ▲ +20.66% (+13.96)
YTD: ▼ -0.54% (-0.44)
1Y: ▼ -3.89% (-3.30)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 37.23B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.760 | +1.299 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.88
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.54
Current
Stop Loss: $76.94
-5.6%
Target: $90.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.17$82.58
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±2.1%
$80.05$83.03

RIVN (Y, F, Z, S) $16.86

▼ -1.18% (-0.20)
5D: ▼ -11.96% (-2.29)
1M: ▼ -4.37% (-0.77)
6M: ▲ +22.52% (+3.10)
YTD: ▼ -14.46% (-2.85)
1Y: ▲ +16.75% (+2.42)
Volume: 10.3M
52W: $10.36 - $22.69
Market Cap: 20.67B
Volatility: 84.6%
BB: Inside (29.4%)
MACD: -0.092 | +0.421 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.95
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.86
Current
Stop Loss: $14.67
-13.0%
Target: $21.25
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.65
Width: 29.4% – Inside
Implied Move ±2.1%
$16.56$17.16

HOOD (Y, F, Z, S) $108.98

▼ -1.24% (-1.37)
5D: ▼ -7.27% (-8.54)
1M: ▼ -5.89% (-6.82)
6M: ▲ +133.76% (+62.36)
YTD: ▼ -3.64% (-4.12)
1Y: ▲ +136.50% (+62.90)
Volume: 10.7M
52W: $29.66 - $153.86
Market Cap: 97.99B
Volatility: 69.9%
BB: Below Lower (13.1%)
MACD: -2.635 | -2.205 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.60
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.98
Current
Stop Loss: $99.09
-9.1%
Target: $128.77
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$110.24
52W
$29.66$153.86
Bollinger Bands
$109.83$117.51$125.19
Width: 13.1% – Below Lower
Implied Move ±1.4%
$107.66$110.30

CDNS (Y, F, Z, S) $316.58

▼ -1.26% (-4.02)
5D: ▼ -2.74% (-8.93)
1M: ▲ +1.14% (+3.56)
6M: ▲ +5.62% (+16.85)
YTD: ▲ +1.28% (+4.00)
1Y: ▲ +5.91% (+17.68)
Volume: 384.5K
52W: $221.56 - $376.45
Market Cap: 86.26B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.441 | -0.912 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.59
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.58
Current
Stop Loss: $297.13
-6.1%
Target: $355.48
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.78$316.94$328.10
Width: 7.0% – Inside
Implied Move ±1.1%
$313.70$319.45

UNH (Y, F, Z, S) $334.52

▼ -1.31% (-4.44)
5D: ▼ -1.76% (-5.99)
1M: ▲ +0.87% (+2.89)
6M: ▼ -14.82% (-58.21)
YTD: ▲ +1.33% (+4.41)
1Y: ▼ -32.87% (-163.80)
Volume: 3.4M
52W: $231.57 - $594.32
Market Cap: 303.08B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.018 | +2.439 (Bearish)
MA: 50d: $329.19 | 200d: $335.95
P/C Vol Ratio: 6.70
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.44
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.52
Current
Stop Loss: $316.96
-5.2%
Target: $369.62
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.45$334.95$349.45
Width: 8.7% – Inside
Implied Move ±0.9%
$331.84$337.19

🟠 DOW (Y, F, Z, S) $27.57

▼ -1.32% (-0.37)
5D: ▲ +4.04% (+1.07)
1M: ▲ +19.51% (+4.50)
6M: ▼ -4.71% (-1.36)
YTD: ▲ +17.92% (+4.19)
1Y: ▼ -27.50% (-10.46)
Volume: 6.9M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 11.28
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.0%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.57
Current
Stop Loss: $25.70
-6.8%
Target: $31.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.0%
$27.33$27.81

KSS (Y, F, Z, S) $19.00

▼ -1.35% (-0.26)
5D: ▼ -3.75% (-0.74)
1M: ▼ -15.33% (-3.44)
6M: ▲ +170.54% (+11.98)
YTD: ▼ -6.91% (-1.41)
1Y: ▲ +54.05% (+6.67)
Volume: 875.7K
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.2%
BB: Inside (21.5%)
MACD: -0.423 | -0.077 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.98
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.8%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.72
-12.0%
Target: $23.57
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.72$20.98$23.23
Width: 21.5% – Inside
Implied Move ±1.5%
$18.76$19.24

KDP (Y, F, Z, S) $27.51

▼ -1.38% (-0.39)
5D: ▼ -0.67% (-0.19)
1M: ▼ -1.10% (-0.30)
6M: ▼ -17.19% (-5.71)
YTD: ▼ -0.95% (-0.26)
1Y: ▼ -9.27% (-2.81)
Volume: 2.6M
52W: $24.82 - $35.33
Market Cap: 37.38B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.033 | -0.025 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.72
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.1%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $26.60
-3.3%
Target: $29.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.35$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$26.99$28.04

🟠 ODFL (Y, F, Z, S) $175.75

▼ -1.38% (-2.46)
5D: ▲ +1.26% (+2.18)
1M: ▲ +12.86% (+20.02)
6M: ▲ +17.38% (+26.03)
YTD: ▲ +12.09% (+18.95)
1Y: ▼ -6.80% (-12.81)
Volume: 394.6K
52W: $125.76 - $208.11
Market Cap: 36.94B
Volatility: 33.9%
BB: Inside (17.6%)
MACD: +6.709 | +6.045 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.36
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.66 | Stop Loss: $166.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.75
Current
Stop Loss: $166.42
-5.3%
Target: $194.41
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$175.24$178.59
52W
$125.76$208.11
Bollinger Bands
$150.65$165.14$179.63
Width: 17.6% – Inside
Implied Move ±2.5%
$171.94$179.56

PLTR (Y, F, Z, S) $174.62

▼ -1.39% (-2.46)
5D: ▼ -2.67% (-4.79)
1M: ▼ -1.51% (-2.67)
6M: ▲ +50.27% (+58.42)
YTD: ▼ -1.76% (-3.13)
1Y: ▲ +152.19% (+105.38)
Volume: 18.8M
52W: $66.12 - $207.52
Market Cap: 416.18B
Volatility: 50.6%
BB: Inside (16.5%)
MACD: -1.188 | -0.446 (Bearish)
MA: 50d: $178.28 | 200d: $155.46
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 415.75
EPS: 0.42
1y Target Est: $189.48
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $160.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.62
Current
Stop Loss: $160.21
-8.3%
Target: $203.43
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.91$181.95$196.98
Width: 16.5% – Inside
Implied Move ±1.4%
$172.49$176.74

T (Y, F, Z, S) $23.40

▼ -1.39% (-0.33)
5D: ▼ -1.43% (-0.34)
1M: ▼ -2.81% (-0.68)
6M: ▼ -12.56% (-3.36)
YTD: ▼ -4.69% (-1.15)
1Y: ▲ +10.92% (+2.30)
Volume: 13.7M
52W: $20.92 - $29.13
Market Cap: 167.32B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: -0.290 | -0.252 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 26.39
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.62
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.40
Current
Stop Loss: $22.63
-3.3%
Target: $24.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$23.40$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.77
Width: 6.3% – Inside
Implied Move ±0.6%
$23.28$23.52

PDD (Y, F, Z, S) $105.93

▼ -1.42% (-1.53)
5D: ▼ -10.78% (-12.80)
1M: ▲ +0.89% (+0.93)
6M: ▼ -0.03% (-0.04)
YTD: ▼ -6.57% (-7.46)
1Y: ▲ +5.66% (+5.67)
Volume: 5.6M
52W: $87.11 - $139.41
Market Cap: 150.39B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.716 | -0.792 (Bearish)
MA: 50d: $118.14 | 200d: $115.89
P/C Vol Ratio: 33.89
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.71
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.93
Current
Stop Loss: $98.13
-7.4%
Target: $121.54
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.62$114.10$124.58
Width: 18.4% – Inside
Implied Move ±1.1%
$104.93$106.94

NOW (Y, F, Z, S) $129.24

▼ -1.48% (-1.93)
5D: ▼ -9.40% (-13.40)
1M: ▼ -17.41% (-27.24)
6M: ▼ -32.55% (-62.35)
YTD: ▼ -15.64% (-23.96)
1Y: ▼ -38.88% (-82.20)
Volume: 7.5M
52W: $127.45 - $239.62
Market Cap: 136.35B
Volatility: 33.8%
BB: Below Lower (22.8%)
MACD: -7.856 | -6.253 (Bearish)
MA: 50d: $159.05 | 200d: $180.13
P/C Vol Ratio: 40.86
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.32
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.24
Current
Stop Loss: $120.46
-6.8%
Target: $146.78
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.51$147.34$164.17
Width: 22.8% – Below Lower
Implied Move ±1.2%
$127.96$130.51

GGLL (Y, F, Z, S) $107.44

▼ -1.53% (-1.67)
5D: ▼ -0.99% (-1.07)
1M: ▲ +22.88% (+20.01)
6M: ▲ +270.50% (+78.44)
YTD: ▲ +10.90% (+10.56)
1Y: ▲ +140.09% (+62.69)
Volume: 473.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.3%
BB: Inside (24.1%)
MACD: +4.238 | +3.556 (Bullish)
MA: 50d: $95.72 | 200d: $56.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.86
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $98.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.44
Current
Stop Loss: $98.36
-8.5%
Target: $125.61
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$106.45$109.65
52W
$22.56$114.17
Bollinger Bands
$88.85$101.00$113.16
Width: 24.1% – Inside
Implied Move ±1.7%
$105.90$108.98

WDAY (Y, F, Z, S) $189.73

▼ -1.55% (-2.99)
5D: ▼ -8.74% (-18.18)
1M: ▼ -12.16% (-26.27)
6M: ▼ -23.06% (-56.88)
YTD: ▼ -11.66% (-25.05)
1Y: ▼ -24.32% (-60.97)
Volume: 1.4M
52W: $185.60 - $283.68
Market Cap: 50.66B
Volatility: 31.2%
BB: Below Lower (17.8%)
MACD: -6.781 | -4.698 (Bearish)
MA: 50d: $217.19 | 200d: $232.22
P/C Vol Ratio: 46.46
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.05
EPS: 2.37
1y Target Est: $273.77
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.73
Current
Stop Loss: $178.30
-6.0%
Target: $212.59
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$191.12$209.77$228.42
Width: 17.8% – Below Lower
Implied Move ±1.9%
$186.65$192.81

AAPU (Y, F, Z, S) $29.70

▼ -1.56% (-0.47)
5D: ▼ -3.19% (-0.98)
1M: ▼ -11.90% (-4.01)
6M: ▲ +31.37% (+7.09)
YTD: ▼ -11.55% (-3.88)
1Y: ▲ +4.03% (+1.15)
Volume: 639.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.9%
BB: Inside (20.6%)
MACD: -1.110 | -0.853 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.71
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.70
Current
Stop Loss: $27.75
-6.6%
Target: $33.60
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.64$30.30
52W
$14.73$38.13
Bollinger Bands
$28.94$32.27$35.61
Width: 20.6% – Inside
Implied Move ±1.4%
$29.36$30.04

PILL (Y, F, Z, S) $11.92

▼ -1.57% (-0.19)
5D: ▼ -0.08% (-0.01)
1M: ▲ +0.93% (+0.11)
6M: ▲ +128.09% (+6.69)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +60.02% (+4.47)
Volume: 45.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (16.5%)
MACD: +0.172 | +0.289 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.54
-11.5%
Target: $14.67
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.34
Width: 16.5% – Inside
Implied Move ±5.9%
$11.33$12.51

DASH (Y, F, Z, S) $206.62

▼ -1.66% (-3.49)
5D: ▼ -3.84% (-8.25)
1M: ▼ -6.63% (-14.68)
6M: ▲ +5.31% (+10.42)
YTD: ▼ -8.77% (-19.86)
1Y: ▲ +20.94% (+35.77)
Volume: 1.8M
52W: $155.40 - $285.50
Market Cap: 89.05B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.369 | -0.923 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.35
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.62
Current
Stop Loss: $190.78
-7.7%
Target: $238.29
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.96$224.63$242.30
Width: 15.7% – Below Lower
Implied Move ±1.8%
$203.48$209.76

INTU (Y, F, Z, S) $545.20

▼ -1.69% (-9.38)
5D: ▼ -14.20% (-90.24)
1M: ▼ -17.34% (-114.37)
6M: ▼ -12.07% (-74.87)
YTD: ▼ -17.54% (-116.00)
1Y: ▼ -9.61% (-57.98)
Volume: 1.3M
52W: $529.06 - $810.72
Market Cap: 151.78B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.921 | -10.595 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 24.71
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.5%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $503.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.20
Current
Stop Loss: $503.98
-7.6%
Target: $627.65
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.81$639.94$722.06
Width: 25.7% – Below Lower
Implied Move ±1.6%
$537.88$552.52

BIIB (Y, F, Z, S) $165.54

▼ -1.80% (-3.04)
5D: ▼ -10.83% (-20.10)
1M: ▼ -3.81% (-6.57)
6M: ▲ +36.88% (+44.61)
YTD: ▼ -5.94% (-10.46)
1Y: ▲ +17.21% (+24.31)
Volume: 349.9K
52W: $110.04 - $190.20
Market Cap: 24.28B
Volatility: 29.5%
BB: Inside (14.1%)
MACD: -0.030 | +1.923 (Bearish)
MA: 50d: $173.69 | 200d: $143.32
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.09
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $154.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.54
Current
Stop Loss: $154.70
-6.5%
Target: $187.21
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.86$169.34
52W
$110.04$190.20
Bollinger Bands
$164.55$176.99$189.43
Width: 14.1% – Inside
Implied Move ±1.7%
$163.14$167.93

MRK (Y, F, Z, S) $108.82

▼ -1.94% (-2.15)
5D: ▼ -0.34% (-0.38)
1M: ▲ +9.71% (+9.64)
6M: ▲ +34.44% (+27.88)
YTD: ▲ +3.38% (+3.56)
1Y: ▲ +12.12% (+11.76)
Volume: 4.3M
52W: $71.26 - $112.90
Market Cap: 271.80B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.909 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.39
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.2%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.82
Current
Stop Loss: $103.84
-4.6%
Target: $118.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±1.0%
$107.93$109.70

ADBE (Y, F, Z, S) $298.09

▼ -1.97% (-6.00)
5D: ▼ -9.02% (-29.56)
1M: ▼ -15.95% (-56.57)
6M: ▼ -20.43% (-76.54)
YTD: ▼ -14.83% (-51.90)
1Y: ▼ -30.18% (-128.84)
Volume: 2.5M
52W: $295.42 - $465.70
Market Cap: 126.48B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.452 | -3.972 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 9.79
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.86
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.09
Current
Stop Loss: $279.89
-6.1%
Target: $334.48
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.31$337.01$375.71
Width: 23.0% – Below Lower
Implied Move ±1.5%
$294.37$301.82

EDC (Y, F, Z, S) $63.52

▼ -2.03% (-1.32)
5D: ▼ -1.22% (-0.79)
1M: ▲ +30.44% (+14.83)
6M: ▲ +118.98% (+34.51)
YTD: ▲ +16.43% (+8.96)
1Y: ▲ +129.67% (+35.86)
Volume: 64.2K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.1%)
MACD: +3.076 | +2.535 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.60
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.52
Current
Stop Loss: $60.03
-5.5%
Target: $70.51
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.22$67.83

CRM (Y, F, Z, S) $228.63

▼ -2.10% (-4.90)
5D: ▼ -11.86% (-30.77)
1M: ▼ -11.29% (-29.09)
6M: ▼ -14.69% (-39.37)
YTD: ▼ -13.70% (-36.28)
1Y: ▼ -28.09% (-89.29)
Volume: 6.5M
52W: $221.60 - $364.71
Market Cap: 217.66B
Volatility: 32.5%
BB: Below Lower (18.1%)
MACD: -3.807 | +0.548 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 12.23
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.48
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.2%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.63
Current
Stop Loss: $214.34
-6.3%
Target: $257.22
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.59$256.79$279.99
Width: 18.1% – Below Lower
Implied Move ±1.2%
$226.28$230.98

CHTR (Y, F, Z, S) $190.42

▼ -2.15% (-4.19)
5D: ▼ -7.86% (-16.25)
1M: ▼ -9.18% (-19.24)
6M: ▼ -50.28% (-192.58)
YTD: ▼ -8.78% (-18.33)
1Y: ▼ -45.07% (-156.26)
Volume: 323.2K
52W: $190.33 - $437.06
Market Cap: 26.01B
Volatility: 31.7%
BB: Below Lower (10.7%)
MACD: -3.225 | -1.641 (Bearish)
MA: 50d: $205.68 | 200d: $296.74
P/C Vol Ratio: 30.45
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.28
EPS: 36.06
1y Target Est: $297.94
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $177.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.42
Current
Stop Loss: $177.32
-6.9%
Target: $216.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$190.33$195.68
52W
$190.33$437.06
Bollinger Bands
$194.74$205.72$216.69
Width: 10.7% – Below Lower
Implied Move ±10.2%
$173.93$206.91

CMCSA (Y, F, Z, S) $27.73

▼ -2.20% (-0.62)
5D: ▼ -3.47% (-1.00)
1M: ▼ -1.28% (-0.36)
6M: ▼ -9.74% (-2.99)
YTD: ▲ +0.14% (+0.04)
1Y: ▼ -15.17% (-4.96)
Volume: 5.9M
52W: $23.85 - $34.56
Market Cap: 109.27B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.490 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.1%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.73
Current
Stop Loss: $26.38
-4.9%
Target: $30.42
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.40$28.05

🟠 NAIL (Y, F, Z, S) $69.19

▼ -2.54% (-1.81)
5D: ▲ +1.27% (+0.86)
1M: ▲ +24.04% (+13.41)
6M: ▲ +32.11% (+16.82)
YTD: ▲ +39.45% (+19.58)
1Y: ▼ -27.80% (-26.64)
Volume: 674.5K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.5%
BB: Inside (55.7%)
MACD: +3.357 | +1.239 (Bullish)
MA: 50d: $57.05 | 200d: $61.18
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.91
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.45 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.19
Current
Stop Loss: $60.30
-12.9%
Target: $86.99
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$68.75$72.29
52W
$39.62$103.95
Bollinger Bands
$41.38$57.37$73.36
Width: 55.7% – Inside
Implied Move ±4.3%
$66.64$71.75

TMUS (Y, F, Z, S) $185.77

▼ -2.56% (-4.89)
5D: ▼ -5.94% (-11.74)
1M: ▼ -6.83% (-13.61)
6M: ▼ -23.87% (-58.25)
YTD: ▼ -8.51% (-17.27)
1Y: ▼ -12.55% (-26.67)
Volume: 1.3M
52W: $185.64 - $273.15
Market Cap: 209.07B
Volatility: 23.1%
BB: Below Lower (9.6%)
MACD: -3.560 | -2.584 (Bearish)
MA: 50d: $202.55 | 200d: $228.81
P/C Vol Ratio: 97.11
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.91
EPS: 10.37
1y Target Est: $269.82
Upside %: +45.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $177.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.77
Current
Stop Loss: $177.36
-4.5%
Target: $202.58
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.64$189.93
52W
$185.64$273.15
Bollinger Bands
$188.03$197.54$207.06
Width: 9.6% – Below Lower
Implied Move ±1.4%
$183.51$188.03

KHC (Y, F, Z, S) $23.59

▼ -2.66% (-0.65)
5D: ▲ +0.88% (+0.20)
1M: ▼ -4.67% (-1.16)
6M: ▼ -13.38% (-3.64)
YTD: ▼ -2.70% (-0.66)
1Y: ▼ -13.68% (-3.74)
Volume: 3.7M
52W: $22.91 - $31.87
Market Cap: 27.93B
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.192 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 3.66
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.92
Upside %: +14.1%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.59
Current
Stop Loss: $22.62
-4.1%
Target: $25.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.39$23.80

INTC (Y, F, Z, S) $47.03

▼ -2.68% (-1.29)
5D: ▲ +6.73% (+2.97)
1M: ▲ +30.44% (+10.98)
6M: ▲ +135.36% (+27.05)
YTD: ▲ +27.44% (+10.12)
1Y: ▲ +139.07% (+27.36)
Volume: 60.1M
52W: $17.67 - $50.39
Market Cap: 224.31B
Volatility: 59.0%
BB: Inside (45.4%)
MACD: +2.566 | +1.597 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 783.75
EPS: 0.06
1y Target Est: $40.63
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.03
Current
Stop Loss: $41.93
-10.8%
Target: $57.22
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$46.85$50.21
52W
$17.67$50.39
Bollinger Bands
$31.41$40.63$49.85
Width: 45.4% – Inside
Implied Move ±1.6%
$46.41$47.64

PTIR (Y, F, Z, S) $25.51

▼ -2.78% (-0.73)
5D: ▼ -5.38% (-1.45)
1M: ▼ -5.13% (-1.38)
6M: ▲ +73.49% (+10.81)
YTD: ▼ -4.56% (-1.22)
1Y: ▲ +274.18% (+18.69)
Volume: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.1%
BB: Inside (35.3%)
MACD: -0.605 | -0.396 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.40
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $21.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.51
Current
Stop Loss: $21.23
-16.8%
Target: $34.07
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$23.03$27.97$32.91
Width: 35.3% – Inside
Implied Move ±4.7%
$24.49$26.53

PLTU (Y, F, Z, S) $70.06

▼ -2.86% (-2.06)
5D: ▼ -5.54% (-4.11)
1M: ▼ -5.30% (-3.92)
6M: ▲ +74.73% (+29.96)
YTD: ▼ -4.73% (-3.48)
1Y: ▲ +276.53% (+51.45)
Volume: 787.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.5%
BB: Inside (35.5%)
MACD: -1.598 | -0.989 (Bearish)
MA: 50d: $74.91 | 200d: $63.92
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.20
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.06
Current
Stop Loss: $58.27
-16.8%
Target: $93.65
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.28$76.92$90.56
Width: 35.5% – Inside
Implied Move ±6.4%
$66.27$73.85

UNHG (Y, F, Z, S) $17.06

▼ -2.88% (-0.50)
5D: ▼ -3.81% (-0.67)
1M: ▲ +0.48% (+0.08)
6M: ▲ +23.63% (+3.26)
YTD: ▲ +1.58% (+0.26)
1Y: ▲ +23.63% (+3.26)
Volume: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.120 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 3.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.06
Current
Stop Loss: $15.25
-10.6%
Target: $20.67
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±2.0%
$16.76$17.35

APP (Y, F, Z, S) $589.00

▼ -2.96% (-17.99)
5D: ▼ -10.57% (-69.65)
1M: ▼ -10.37% (-68.13)
6M: ▲ +110.74% (+309.51)
YTD: ▼ -12.59% (-84.82)
1Y: ▲ +77.40% (+256.99)
Volume: 2.7M
52W: $200.50 - $745.61
Market Cap: 199.22B
Volatility: 56.5%
BB: Inside (28.2%)
MACD: -11.857 | -2.439 (Bearish)
MA: 50d: $637.27 | 200d: $482.82
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 69.29
EPS: 8.50
1y Target Est: $745.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $511.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $589.00
Current
Stop Loss: $511.75
-13.1%
Target: $743.50
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$579.86$608.01
52W
$200.50$745.61
Bollinger Bands
$570.89$664.63$758.37
Width: 28.2% – Inside
Implied Move ±1.9%
$579.64$598.36

TEAM (Y, F, Z, S) $122.82

▼ -4.38% (-5.63)
5D: ▼ -16.13% (-23.62)
1M: ▼ -24.18% (-39.16)
6M: ▼ -46.38% (-106.25)
YTD: ▼ -24.25% (-39.32)
1Y: ▼ -51.69% (-131.43)
Volume: 2.7M
52W: $121.29 - $326.00
Market Cap: 32.33B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.325 | -3.385 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 11.74
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.82
Current
Stop Loss: $109.45
-10.9%
Target: $149.56
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$128.10
52W
$121.29$326.00
Bollinger Bands
$126.61$152.88$179.15
Width: 34.4% – Below Lower
Implied Move ±2.5%
$120.20$125.44

BYND (Y, F, Z, S) $0.99

▼ -4.65% (-0.05)
5D: ▲ +0.87% (+0.01)
1M: ▼ -5.56% (-0.06)
6M: ▼ -60.49% (-1.52)
YTD: ▲ +20.93% (+0.17)
1Y: ▼ -76.28% (-3.19)
Volume: 21.3M
52W: $0.50 - $7.69
Market Cap: 449.76M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03

CEG (Y, F, Z, S) $308.84

▼ -9.48% (-32.36)
5D: ▼ -8.05% (-27.02)
1M: ▼ -9.42% (-32.13)
6M: ▲ +28.83% (+69.12)
YTD: ▼ -12.58% (-44.43)
1Y: ▼ -1.48% (-4.64)
Volume: 3.6M
52W: $160.75 - $412.23
Market Cap: 111.89B
Volatility: 52.5%
BB: Below Lower (17.8%)
MACD: -8.504 | -5.194 (Bearish)
MA: 50d: $352.05 | 200d: $318.72
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.38
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $276.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.84
Current
Stop Loss: $276.46
-10.5%
Target: $373.60
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$306.30$321.36
52W
$160.75$412.23
Bollinger Bands
$316.86$347.89$378.92
Width: 17.8% – Below Lower
Implied Move ±2.7%
$301.70$315.98
CRWG (Y, F, Z, S) $5.27
▲ +14.07% (+0.65)
5D: ▲ +26.38% (+1.10)
1M: ▲ +127.63% (+2.95)
Vol: 18.1M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.94
▲ +13.23% (+8.64)
5D: ▲ +19.74% (+12.19)
1M: ▲ +193.82% (+48.78)
Vol: 1.6M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $151.65
▲ +11.27% (+15.36)
5D: ▲ +5.28% (+7.61)
1M: ▲ +135.79% (+87.33)
Vol: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
NVO (Y, F, Z, S) $61.51
▲ +7.69% (+4.39)
5D: ▲ +2.76% (+1.65)
1M: ▲ +28.77% (+13.74)
Vol: 23.4M
52W: $43.08 - $91.28
Market Cap: 273.33B
PWR (Y, F, Z, S) $480.92
▲ +7.44% (+33.28)
5D: ▲ +11.16% (+48.26)
1M: ▲ +16.13% (+66.78)
Vol: 993.3K
52W: $226.91 - $480.93
Market Cap: 71.71B
GEV (Y, F, Z, S) $689.14
▲ +7.30% (+46.91)
5D: ▲ +7.72% (+49.36)
1M: ▲ +12.28% (+75.40)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 187.60B
CRWV (Y, F, Z, S) $101.71
▲ +7.05% (+6.69)
5D: ▲ +13.09% (+11.78)
1M: ▲ +57.56% (+37.15)
Vol: 13.5M
52W: $33.51 - $187.00
Market Cap: 50.69B
SMCI (Y, F, Z, S) $31.49
▲ +7.02% (+2.07)
5D: ▲ +4.53% (+1.36)
1M: ▲ +5.51% (+1.65)
Vol: 24.9M
52W: $25.71 - $66.44
Market Cap: 18.80B
OPEN (Y, F, Z, S) $6.74
▲ +6.98% (+0.44)
5D: ▼ -3.99% (-0.28)
1M: ▲ +10.13% (+0.62)
Vol: 23.7M
52W: $0.51 - $10.87
Market Cap: 6.43B
RKLB (Y, F, Z, S) $96.81
▲ +6.66% (+6.05)
5D: ▲ +10.13% (+8.91)
1M: ▲ +79.40% (+42.85)
Vol: 20.3M
52W: $14.71 - $99.58
Market Cap: 51.71B
BE (Y, F, Z, S) $147.30
▲ +5.84% (+8.13)
5D: ▲ +7.62% (+10.43)
1M: ▲ +91.37% (+70.33)
Vol: 7.5M
52W: $15.15 - $150.84
Market Cap: 34.84B
MU (Y, F, Z, S) $355.75
▲ +5.68% (+19.12)
5D: ▲ +2.86% (+9.88)
1M: ▲ +57.81% (+130.32)
Vol: 17.8M
52W: $61.42 - $365.81
Market Cap: 400.34B
MDB (Y, F, Z, S) $410.54
▲ +5.48% (+21.34)
5D: ▼ -1.83% (-7.65)
1M: ▼ -0.44% (-1.81)
Vol: 545.8K
52W: $140.78 - $444.72
Market Cap: 33.41B
SOXL (Y, F, Z, S) $61.24
▲ +5.44% (+3.16)
5D: ▲ +12.06% (+6.59)
1M: ▲ +70.06% (+25.23)
Vol: 37.9M
52W: $7.21 - $62.19
AUM: 12.68B
SPCE (Y, F, Z, S) $3.17
▲ +4.78% (+0.14)
5D: ▼ -0.48% (-0.02)
1M: ▼ -1.10% (-0.04)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 232.17M
ETN (Y, F, Z, S) $349.28
▲ +4.74% (+15.82)
5D: ▲ +6.13% (+20.18)
1M: ▲ +10.59% (+33.46)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 135.97B
VRT (Y, F, Z, S) $179.91
▲ +4.27% (+7.37)
5D: ▲ +5.81% (+9.88)
1M: ▲ +20.08% (+30.08)
Vol: 1.9M
52W: $53.55 - $202.37
Market Cap: 68.79B
AFRM (Y, F, Z, S) $74.77
▲ +4.12% (+2.96)
5D: ▼ -2.12% (-1.62)
1M: ▲ +3.79% (+2.73)
Vol: 1.5M
52W: $30.90 - $100.00
Market Cap: 24.68B
CRDO (Y, F, Z, S) $154.98
▲ +3.93% (+5.86)
5D: ▼ -0.70% (-1.09)
1M: ▲ +15.54% (+20.85)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.99B
AMDL (Y, F, Z, S) $18.08
▲ +3.91% (+0.68)
5D: ▲ +24.52% (+3.56)
1M: ▲ +34.82% (+4.67)
Vol: 11.9M
52W: $2.77 - $25.86
AUM: 576.98M
SNOW (Y, F, Z, S) $215.21
▲ +3.60% (+7.47)
5D: ▼ -2.30% (-5.07)
1M: ▼ -0.50% (-1.08)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 73.64B
NBIS (Y, F, Z, S) $107.58
▲ +3.56% (+3.69)
5D: ▲ +0.23% (+0.25)
1M: ▲ +42.58% (+32.13)
Vol: 6.5M
52W: $18.31 - $141.10
Market Cap: 27.09B
CSGP (Y, F, Z, S) $65.58
▲ +3.47% (+2.20)
5D: ▲ +10.59% (+6.28)
1M: ▲ +1.16% (+0.75)
Vol: 697.0K
52W: $57.01 - $97.43
Market Cap: 27.79B
ARMG (Y, F, Z, S) $5.39
▲ +3.35% (+0.18)
5D: ▼ -7.62% (-0.45)
1M: ▼ -14.38% (-0.91)
Vol: 366.8K
52W: $4.09 - $24.69
AUM: 10.53M
LRCX (Y, F, Z, S) $224.60
▲ +3.28% (+7.13)
5D: ▲ +1.91% (+4.20)
1M: ▲ +44.92% (+69.62)
Vol: 4.0M
52W: $55.98 - $229.57
Market Cap: 283.18B
DFEN (Y, F, Z, S) $92.56
▲ +3.08% (+2.77)
5D: ▲ +9.38% (+7.94)
1M: ▲ +64.84% (+36.41)
Vol: 211.3K
52W: $15.97 - $92.91
AUM: 341.89M
SPRX (Y, F, Z, S) $42.87
▲ +3.01% (+1.25)
5D: ▲ +3.02% (+1.26)
1M: ▲ +20.88% (+7.41)
Vol: 99.5K
52W: $16.31 - $44.48
AUM: 144.36M
TEM (Y, F, Z, S) $70.98
▲ +2.99% (+2.06)
5D: ▲ +2.48% (+1.72)
1M: ▲ +9.85% (+6.37)
Vol: 2.2M
52W: $32.90 - $104.32
Market Cap: 12.63B
AVL (Y, F, Z, S) $44.04
▲ +2.85% (+1.22)
5D: ▼ -2.94% (-1.33)
1M: ▲ +12.10% (+4.75)
Vol: 344.0K
52W: $8.83 - $65.16
AUM: 221.46M
KOSS (Y, F, Z, S) $4.51
▲ +2.73% (+0.12)
5D: ▼ -0.44% (-0.02)
1M: ▲ +0.22% (+0.01)
Vol: 14.2K
52W: $4.00 - $8.59
Market Cap: 42.65M
ELIL (Y, F, Z, S) $26.62
▲ +2.54% (+0.66)
5D: ▼ -6.24% (-1.77)
1M: ▼ -0.51% (-0.14)
Vol: 39.3K
52W: $10.20 - $31.32
AUM: 19.10M
AMC (Y, F, Z, S) $1.64
▲ +2.50% (+0.04)
5D: ▼ -5.20% (-0.09)
1M: ▼ -9.89% (-0.18)
Vol: 16.9M
52W: $1.44 - $4.08
Market Cap: 841.23M
TREE (Y, F, Z, S) $68.81
▲ +2.43% (+1.64)
5D: ▲ +16.98% (+9.99)
1M: ▲ +35.74% (+18.12)
Vol: 75.4K
52W: $33.50 - $77.35
Market Cap: 940.61M
STX (Y, F, Z, S) $327.94
▲ +2.38% (+7.62)
5D: ▲ +2.01% (+6.46)
1M: ▲ +18.42% (+51.02)
Vol: 1.1M
52W: $62.49 - $335.02
Market Cap: 71.45B
AXP (Y, F, Z, S) $365.77
▲ +2.35% (+8.40)
5D: ▲ +1.72% (+6.18)
1M: ▼ -2.40% (-9.01)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 254.53B
LAYS (Y, F, Z, S) $49.42
▲ +2.28% (+1.10)
5D: ▲ +13.02% (+5.69)
1M: ▲ +26.50% (+10.35)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
USD (Y, F, Z, S) $57.79
▲ +2.21% (+1.25)
5D: ▲ +3.68% (+2.05)
1M: ▲ +27.23% (+12.37)
Vol: 373.9K
52W: $12.51 - $64.79
AUM: 1.69B
RDDT (Y, F, Z, S) $233.63
▲ +2.13% (+4.88)
5D: ▼ -4.26% (-10.39)
1M: ▲ +2.77% (+6.29)
Vol: 2.2M
52W: $79.75 - $282.95
Market Cap: 44.27B
IBM (Y, F, Z, S) $304.24
▲ +2.11% (+6.29)
5D: ▼ -2.54% (-7.93)
1M: ▲ +0.30% (+0.92)
Vol: 2.3M
52W: $210.49 - $324.90
Market Cap: 284.39B
HON (Y, F, Z, S) $219.55
▲ +2.11% (+4.53)
5D: ▲ +5.25% (+10.95)
1M: ▲ +9.84% (+19.66)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 147.95B
INSM (Y, F, Z, S) $162.54
▲ +2.05% (+3.27)
5D: ▼ -3.09% (-5.18)
1M: ▼ -18.10% (-35.92)
Vol: 586.6K
52W: $60.40 - $212.75
Market Cap: 34.67B
AMD (Y, F, Z, S) $232.56
▲ +2.04% (+4.64)
5D: ▲ +11.97% (+24.87)
1M: ▲ +17.39% (+34.45)
Vol: 16.3M
52W: $76.48 - $267.08
Market Cap: 378.62B
LABU (Y, F, Z, S) $170.10
▲ +2.02% (+3.36)
5D: ▲ +2.90% (+4.79)
1M: ▲ +9.25% (+14.40)
Vol: 332.6K
52W: $32.22 - $186.24
AUM: 736.27M
AMAT (Y, F, Z, S) $325.41
▲ +1.98% (+6.33)
5D: ▲ +5.91% (+18.17)
1M: ▲ +31.07% (+77.14)
Vol: 2.4M
52W: $122.80 - $331.00
Market Cap: 259.24B
GILD (Y, F, Z, S) $123.64
▲ +1.96% (+2.38)
5D: ▲ +0.85% (+1.04)
1M: ▲ +1.88% (+2.28)
Vol: 2.0M
52W: $88.35 - $127.86
Market Cap: 153.41B
BUZZ (Y, F, Z, S) $35.28
▲ +1.91% (+0.66)
5D: ▲ +0.28% (+0.10)
1M: ▲ +11.50% (+3.64)
Vol: 63.6K
52W: $18.82 - $39.58
AUM: 105.53M
ZS (Y, F, Z, S) $214.54
▲ +1.88% (+3.96)
5D: ▼ -0.96% (-2.09)
1M: ▼ -5.25% (-11.88)
Vol: 445.4K
52W: $164.78 - $336.99
Market Cap: 34.21B
ARM (Y, F, Z, S) $107.01
▲ +1.81% (+1.90)
5D: ▼ -3.71% (-4.12)
1M: ▼ -6.60% (-7.57)
Vol: 1.4M
52W: $80.00 - $183.16
Market Cap: 113.54B
ASML (Y, F, Z, S) $1354.44
▲ +1.72% (+22.84)
5D: ▲ +5.71% (+73.21)
1M: ▲ +33.39% (+339.01)
Vol: 976.3K
52W: $574.25 - $1375.37
Market Cap: 525.72B
MSFU (Y, F, Z, S) $37.43
▲ +1.65% (+0.61)
5D: ▼ -6.97% (-2.80)
1M: ▼ -7.30% (-2.95)
Vol: 392.9K
52W: $23.38 - $57.52
AUM: 256.11M
KLAC (Y, F, Z, S) $1569.49
▲ +1.59% (+24.53)
5D: ▲ +9.90% (+141.32)
1M: ▲ +33.91% (+397.47)
Vol: 441.7K
52W: $547.89 - $1581.34
Market Cap: 206.68B
TNA (Y, F, Z, S) $57.57
▲ +1.53% (+0.87)
5D: ▲ +6.10% (+3.31)
1M: ▲ +24.20% (+11.22)
Vol: 4.8M
52W: $17.89 - $57.66
AUM: 1.68B
SCHW (Y, F, Z, S) $104.33
▲ +1.53% (+1.57)
5D: ▲ +2.38% (+2.43)
1M: ▲ +7.99% (+7.72)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 189.38B
MRVL (Y, F, Z, S) $81.58
▲ +1.49% (+1.20)
5D: ▼ -1.58% (-1.31)
1M: ▼ -0.08% (-0.06)
Vol: 3.5M
52W: $46.93 - $127.06
Market Cap: 70.33B
BNKU (Y, F, Z, S) $36.06
▲ +1.49% (+0.53)
5D: ▼ -2.80% (-1.04)
1M: ▲ +10.55% (+3.44)
Vol: 17.7K
52W: $8.51 - $39.33
AUM: 33.79M
VRTX (Y, F, Z, S) $445.41
▲ +1.48% (+6.49)
5D: ▼ -3.30% (-15.18)
1M: ▼ -0.91% (-4.11)
Vol: 376.5K
52W: $362.50 - $519.68
Market Cap: 114.20B
GE (Y, F, Z, S) $324.48
▲ +1.42% (+4.54)
5D: ▲ +0.10% (+0.31)
1M: ▲ +11.18% (+32.63)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 344.09B
AVGO (Y, F, Z, S) $347.88
▲ +1.42% (+4.86)
5D: ▼ -1.23% (-4.33)
1M: ▲ +6.91% (+22.48)
Vol: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.65T
SNPS (Y, F, Z, S) $515.24
▲ +1.39% (+7.05)
5D: ▼ -3.41% (-18.18)
1M: ▲ +13.72% (+62.17)
Vol: 552.3K
52W: $365.74 - $651.73
Market Cap: 98.57B
MSTR (Y, F, Z, S) $173.21
▲ +1.34% (+2.29)
5D: ▲ +6.77% (+10.98)
1M: ▲ +8.00% (+12.82)
Vol: 8.9M
52W: $149.75 - $457.22
Market Cap: 50.12B
JPM (Y, F, Z, S) $313.39
▲ +1.34% (+4.13)
5D: ▼ -3.42% (-11.10)
1M: ▼ -0.06% (-0.18)
Vol: 4.8M
52W: $199.32 - $335.87
Market Cap: 853.13B
SMH (Y, F, Z, S) $401.28
▲ +1.23% (+4.87)
5D: ▲ +2.72% (+10.62)
1M: ▲ +18.66% (+63.09)
Vol: 1.8M
52W: $169.58 - $405.31
Market Cap: 4.68B
DXCM (Y, F, Z, S) $70.07
▲ +1.20% (+0.83)
5D: ▼ -1.28% (-0.91)
1M: ▲ +6.57% (+4.32)
Vol: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.48B
LLY (Y, F, Z, S) $1045.32
▲ +1.20% (+12.35)
5D: ▼ -3.30% (-35.68)
1M: ▲ +0.34% (+3.53)
Vol: 1.4M
52W: $621.50 - $1133.95
Market Cap: 937.08B
FBL (Y, F, Z, S) $28.94
▲ +1.15% (+0.33)
5D: ▼ -5.61% (-1.72)
1M: ▼ -8.54% (-2.70)
Vol: 980.1K
52W: $19.75 - $50.70
AUM: 379.61M
AXON (Y, F, Z, S) $644.50
▲ +1.15% (+7.31)
5D: ▲ +2.02% (+12.77)
1M: ▲ +17.18% (+94.50)
Vol: 147.2K
52W: $469.24 - $885.92
Market Cap: 51.20B
FAS (Y, F, Z, S) $165.21
▲ +1.12% (+1.83)
5D: ▼ -4.09% (-7.05)
1M: ▼ -0.50% (-0.83)
Vol: 255.2K
52W: $85.28 - $184.40
AUM: 2.44B
C (Y, F, Z, S) $118.73
▲ +1.08% (+1.27)
5D: ▲ +0.88% (+1.03)
1M: ▲ +6.52% (+7.27)
Vol: 6.0M
52W: $54.39 - $124.17
Market Cap: 212.44B
TECL (Y, F, Z, S) $121.65
▲ +1.07% (+1.29)
5D: ▼ -1.87% (-2.32)
1M: ▲ +13.73% (+14.69)
Vol: 521.1K
52W: $30.54 - $146.37
AUM: 3.99B
XLRE (Y, F, Z, S) $42.12
▲ +1.01% (+0.42)
5D: ▲ +3.69% (+1.50)
1M: ▲ +4.54% (+1.83)
Vol: 3.1M
52W: $34.79 - $42.42
AUM: 7.38B
SATS (Y, F, Z, S) $124.77
▲ +0.99% (+1.22)
5D: ▼ -1.03% (-1.30)
1M: ▲ +23.67% (+23.88)
Vol: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.92B
DNUT (Y, F, Z, S) $3.73
▲ +0.95% (+0.04)
5D: ▼ -14.84% (-0.65)
1M: ▼ -16.37% (-0.73)
Vol: 458.3K
52W: $2.50 - $9.48
Market Cap: 638.95M
MSFT (Y, F, Z, S) $460.93
▲ +0.94% (+4.27)
5D: ▼ -3.41% (-16.25)
1M: ▼ -3.19% (-15.19)
Vol: 8.2M
52W: $342.95 - $553.50
Market Cap: 3.43T
FER (Y, F, Z, S) $67.92
▲ +0.86% (+0.58)
5D: ▲ +1.12% (+0.75)
1M: ▲ +2.64% (+1.75)
Vol: 389.9K
52W: $39.78 - $68.09
Market Cap: 48.58B
EXC (Y, F, Z, S) $44.52
▲ +0.84% (+0.37)
5D: ▲ +3.78% (+1.62)
1M: ▲ +0.68% (+0.30)
Vol: 5.2M
52W: $36.57 - $48.09
Market Cap: 44.96B
TSM (Y, F, Z, S) $344.49
▲ +0.84% (+2.85)
5D: ▲ +3.84% (+12.73)
1M: ▲ +24.38% (+67.54)
Vol: 9.4M
52W: $132.98 - $351.33
Market Cap: 1.79T
HIMS (Y, F, Z, S) $31.49
▲ +0.83% (+0.26)
5D: ▼ -2.63% (-0.85)
1M: ▼ -9.95% (-3.48)
Vol: 5.8M
52W: $23.97 - $72.98
Market Cap: 7.17B
XLI (Y, F, Z, S) $167.15
▲ +0.83% (+1.38)
5D: ▲ +2.44% (+3.99)
1M: ▲ +9.25% (+14.15)
Vol: 5.7M
52W: $111.56 - $167.19
Market Cap: 22.84B
NVDL (Y, F, Z, S) $88.67
▲ +0.76% (+0.67)
5D: ▲ +2.89% (+2.49)
1M: ▲ +18.88% (+14.08)
Vol: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
RTX (Y, F, Z, S) $201.32
▲ +0.75% (+1.49)
5D: ▲ +3.85% (+7.47)
1M: ▲ +13.61% (+24.12)
Vol: 1.7M
52W: $110.77 - $201.90
Market Cap: 269.92B
QTUM (Y, F, Z, S) $119.05
▲ +0.74% (+0.88)
5D: ▲ +1.09% (+1.28)
1M: ▲ +11.55% (+12.33)
Vol: 92.7K
52W: $62.13 - $119.52
AUM: 3.18B
ADSK (Y, F, Z, S) $264.21
▲ +0.74% (+1.95)
5D: ▼ -4.92% (-13.68)
1M: ▼ -9.82% (-28.76)
Vol: 413.6K
52W: $232.67 - $329.09
Market Cap: 56.28B
CONL (Y, F, Z, S) $16.20
▲ +0.71% (+0.11)
5D: ▼ -3.02% (-0.51)
1M: ▼ -6.17% (-1.07)
Vol: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
XBI (Y, F, Z, S) $125.22
▲ +0.70% (+0.87)
5D: ▲ +1.04% (+1.29)
1M: ▲ +3.88% (+4.68)
Vol: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 SHLD (Y, F, Z, S) $77.87
▲ +0.67% (+0.52)
5D: ▲ +1.99% (+1.52)
1M: ▲ +24.17% (+15.16)
Vol: 956.6K
52W: $38.29 - $77.91
AUM: 5.13B
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -2.30% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 1.9K
52W: $18.29 - $64.16
AUM: 33.28M
WBD (Y, F, Z, S) $28.67
▲ +0.65% (+0.18)
5D: ▲ +0.97% (+0.27)
1M: ▲ +1.65% (+0.47)
Vol: 3.1M
52W: $7.52 - $30.00
Market Cap: 71.10B
🟠 ADI (Y, F, Z, S) $304.04
▲ +0.64% (+1.94)
5D: ▲ +3.46% (+10.18)
1M: ▲ +12.18% (+33.00)
Vol: 878.2K
52W: $156.76 - $309.17
Market Cap: 148.87B
TMO (Y, F, Z, S) $628.64
▲ +0.64% (+3.99)
5D: ▲ +2.14% (+13.19)
1M: ▲ +11.75% (+66.08)
Vol: 796.9K
52W: $384.82 - $629.87
Market Cap: 236.19B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
PAYX (Y, F, Z, S) $111.21
▲ +0.63% (+0.70)
5D: ▼ -1.31% (-1.48)
1M: ▼ -4.70% (-5.49)
Vol: 772.3K
52W: $107.80 - $158.49
Market Cap: 39.92B
META (Y, F, Z, S) $624.67
▲ +0.62% (+3.87)
5D: ▼ -2.69% (-17.30)
1M: ▼ -3.82% (-24.83)
Vol: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.57T
FICO (Y, F, Z, S) $1590.41
▲ +0.58% (+9.22)
5D: ▼ -2.51% (-40.90)
1M: ▼ -9.38% (-164.61)
Vol: 93.5K
52W: $1300.00 - $2217.60
Market Cap: 38.18B
MCHP (Y, F, Z, S) $74.88
▲ +0.58% (+0.43)
5D: ▲ +2.03% (+1.49)
1M: ▲ +17.02% (+10.89)
Vol: 891.8K
52W: $33.33 - $76.06
Market Cap: 40.47B
COIN (Y, F, Z, S) $240.65
▲ +0.57% (+1.37)
5D: ▼ -0.96% (-2.33)
1M: ▼ -1.45% (-3.54)
Vol: 2.4M
52W: $142.58 - $444.65
Market Cap: 64.89B
NVDU (Y, F, Z, S) $118.58
▲ +0.54% (+0.64)
5D: ▲ +2.76% (+3.18)
1M: ▲ +19.00% (+18.94)
Vol: 132.5K
52W: $30.90 - $158.78
AUM: 689.42M
BULZ (Y, F, Z, S) $272.68
▲ +0.52% (+1.42)
5D: ▼ -2.67% (-7.48)
1M: ▲ +19.02% (+43.58)
Vol: 405.9K
52W: $57.00 - $335.58
AUM: 2.20B
MS (Y, F, Z, S) $192.23
▲ +0.52% (+1.00)
5D: ▲ +3.03% (+5.66)
1M: ▲ +9.97% (+17.43)
Vol: 3.1M
52W: $92.37 - $192.68
Market Cap: 306.86B
MNST (Y, F, Z, S) $78.31
▲ +0.51% (+0.40)
5D: ▲ +1.05% (+0.81)
1M: ▲ +5.34% (+3.97)
Vol: 1.3M
52W: $45.70 - $79.01
Market Cap: 76.51B
BRKU (Y, F, Z, S) $23.90
▲ +0.50% (+0.12)
5D: ▼ -1.97% (-0.48)
1M: ▼ -4.88% (-1.23)
Vol: 21.0K
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IDXX (Y, F, Z, S) $715.56
▲ +0.48% (+3.44)
5D: ▼ -1.27% (-9.20)
1M: ▲ +2.87% (+19.96)
Vol: 57.5K
52W: $356.14 - $769.98
Market Cap: 57.25B
BAC (Y, F, Z, S) $52.84
▲ +0.48% (+0.25)
5D: ▼ -4.25% (-2.35)
1M: ▼ -3.13% (-1.71)
Vol: 16.3M
52W: $32.53 - $57.55
Market Cap: 385.88B
XLF (Y, F, Z, S) $54.62
▲ +0.46% (+0.25)
5D: ▼ -1.21% (-0.67)
1M: ▲ +0.33% (+0.18)
Vol: 15.2M
52W: $41.78 - $56.52
Market Cap: 48.25B
TRFK (Y, F, Z, S) $65.59
▲ +0.46% (+0.30)
5D: ▲ +0.72% (+0.47)
1M: ▲ +6.47% (+3.99)
Vol: 161.0K
52W: $37.46 - $74.22
AUM: 383.79M
HD (Y, F, Z, S) $380.87
▲ +0.45% (+1.71)
5D: ▲ +1.58% (+5.93)
1M: ▲ +6.76% (+24.12)
Vol: 1.3M
52W: $320.39 - $424.01
Market Cap: 379.16B
XOM (Y, F, Z, S) $129.69
▲ +0.43% (+0.56)
5D: ▲ +4.56% (+5.66)
1M: ▲ +10.46% (+12.28)
Vol: 5.5M
52W: $95.18 - $131.72
Market Cap: 552.86B
CVNA (Y, F, Z, S) $462.83
▲ +0.42% (+1.95)
5D: ▼ -0.36% (-1.69)
1M: ▲ +3.72% (+16.60)
Vol: 751.9K
52W: $148.25 - $485.33
Market Cap: 100.34B
🟠 CVX (Y, F, Z, S) $166.86
▲ +0.42% (+0.70)
5D: ▲ +2.78% (+4.52)
1M: ▲ +11.60% (+17.34)
Vol: 3.4M
52W: $127.59 - $169.37
Market Cap: 336.19B
FAST (Y, F, Z, S) $43.71
▲ +0.41% (+0.18)
5D: ▲ +4.82% (+2.01)
1M: ▲ +4.39% (+1.84)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 50.18B
VGT (Y, F, Z, S) $762.40
▲ +0.40% (+3.05)
5D: ▼ -0.41% (-3.11)
1M: ▲ +4.38% (+31.98)
Vol: 187.0K
52W: $449.54 - $806.17
AUM: 130.70B
PANW (Y, F, Z, S) $188.48
▲ +0.40% (+0.75)
5D: ▼ -0.21% (-0.40)
1M: ▲ +2.75% (+5.04)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 128.92B
NVDA (Y, F, Z, S) $187.79
▲ +0.40% (+0.74)
5D: ▲ +1.54% (+2.85)
1M: ▲ +9.86% (+16.85)
Vol: 55.4M
52W: $86.60 - $212.18
Market Cap: 4.57T
XME (Y, F, Z, S) $124.20
▲ +0.40% (+0.49)
5D: ▲ +3.07% (+3.70)
1M: ▲ +23.08% (+23.29)
Vol: 1.1M
52W: $45.72 - $124.77
Market Cap: 2.17B
FTEC (Y, F, Z, S) $227.24
▲ +0.38% (+0.86)
5D: ▼ -0.44% (-1.00)
1M: ▲ +4.37% (+9.52)
Vol: 70.5K
52W: $133.64 - $239.96
AUM: 16.67B
DDOG (Y, F, Z, S) $121.31
▲ +0.37% (+0.45)
5D: ▼ -4.16% (-5.26)
1M: ▼ -11.26% (-15.40)
Vol: 1.4M
52W: $81.63 - $201.69
Market Cap: 42.54B
XLK (Y, F, Z, S) $146.00
▲ +0.37% (+0.54)
5D: ▼ -0.54% (-0.79)
1M: ▲ +4.90% (+6.82)
Vol: 6.3M
52W: $85.84 - $152.76
Market Cap: 39.72B
BRK-B (Y, F, Z, S) $494.38
▲ +0.36% (+1.76)
5D: ▼ -0.86% (-4.29)
1M: ▼ -1.96% (-9.89)
Vol: 1.9M
52W: $454.60 - $542.07
Market Cap: 1.07T
IYW (Y, F, Z, S) $200.60
▲ +0.35% (+0.70)
5D: ▼ -0.90% (-1.82)
1M: ▲ +3.94% (+7.60)
Vol: 148.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
UPRO (Y, F, Z, S) $120.96
▲ +0.35% (+0.42)
5D: ▼ -1.04% (-1.27)
1M: ▲ +9.89% (+10.88)
Vol: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
TSLL (Y, F, Z, S) $18.04
▲ +0.33% (+0.06)
5D: ▼ -4.51% (-0.85)
1M: ▼ -13.31% (-2.77)
Vol: 34.5M
52W: $6.01 - $30.05
AUM: 6.00B
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▼ -1.55% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
ORLY (Y, F, Z, S) $93.93
▲ +0.31% (+0.29)
5D: ▼ -1.75% (-1.67)
1M: ▲ +1.16% (+1.08)
Vol: 882.4K
52W: $79.70 - $108.72
Market Cap: 79.47B
AZO (Y, F, Z, S) $3475.84
▲ +0.30% (+10.39)
5D: ▼ -1.34% (-47.16)
1M: ▲ +2.43% (+82.49)
Vol: 50.1K
52W: $3162.00 - $4388.11
Market Cap: 57.81B
🟠 ROST (Y, F, Z, S) $194.36
▲ +0.29% (+0.57)
5D: ▲ +1.09% (+2.10)
1M: ▲ +6.36% (+11.62)
Vol: 430.0K
52W: $121.41 - $194.79
Market Cap: 63.21B
NXPI (Y, F, Z, S) $239.29
▲ +0.29% (+0.69)
5D: ▲ +0.40% (+0.96)
1M: ▲ +7.19% (+16.06)
Vol: 501.6K
52W: $146.07 - $250.74
Market Cap: 60.33B
SKYY (Y, F, Z, S) $125.69
▲ +0.28% (+0.35)
5D: ▼ -3.59% (-4.68)
1M: ▼ -1.93% (-2.47)
Vol: 44.5K
52W: $85.38 - $143.74
AUM: 2.99B
XEL (Y, F, Z, S) $75.57
▲ +0.28% (+0.21)
5D: ▲ +2.12% (+1.57)
1M: ▲ +4.12% (+2.99)
Vol: 1.5M
52W: $62.57 - $82.37
Market Cap: 44.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
SPXL (Y, F, Z, S) $230.35
▲ +0.26% (+0.59)
5D: ▼ -1.12% (-2.61)
1M: ▲ +9.92% (+20.78)
Vol: 972.4K
52W: $86.59 - $233.84
AUM: 5.82B
TQQQ (Y, F, Z, S) $54.51
▲ +0.24% (+0.13)
5D: ▼ -2.47% (-1.38)
1M: ▲ +10.52% (+5.19)
Vol: 28.6M
52W: $17.41 - $60.59
AUM: 29.49B
JEPQ (Y, F, Z, S) $59.03
▲ +0.23% (+0.14)
5D: ▼ -0.38% (-0.22)
1M: ▲ +4.32% (+2.44)
Vol: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $486.70
▲ +0.23% (+1.11)
5D: ▼ -1.18% (-5.83)
1M: ▲ +2.45% (+11.63)
Vol: 496.9K
52W: $315.12 - $504.86
Market Cap: 117.81B
SSO (Y, F, Z, S) $59.67
▲ +0.23% (+0.13)
5D: ▼ -0.67% (-0.41)
1M: ▲ +6.66% (+3.72)
Vol: 856.5K
52W: $30.24 - $60.24
AUM: 7.55B
AMP (Y, F, Z, S) $509.17
▲ +0.21% (+1.07)
5D: ▼ -0.19% (-0.99)
1M: ▲ +4.45% (+21.67)
Vol: 97.1K
52W: $392.21 - $574.69
Market Cap: 48.00B
VTI (Y, F, Z, S) $342.71
▲ +0.19% (+0.66)
5D: ▼ -0.09% (-0.32)
1M: ▲ +3.92% (+12.94)
Vol: 2.8M
52W: $234.39 - $343.67
Market Cap: 710.68B
V (Y, F, Z, S) $328.33
▲ +0.18% (+0.58)
5D: ▼ -4.33% (-14.87)
1M: ▼ -4.67% (-16.08)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 633.64B
SCHG (Y, F, Z, S) $32.49
▲ +0.15% (+0.05)
5D: ▼ -1.28% (-0.42)
1M: ▲ +2.17% (+0.69)
Vol: 3.9M
52W: $21.31 - $33.71
AUM: 52.89B
TSLA (Y, F, Z, S) $439.23
▲ +0.15% (+0.66)
5D: ▼ -2.17% (-9.73)
1M: ▼ -6.00% (-28.03)
Vol: 26.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
ONEQ (Y, F, Z, S) $92.68
▲ +0.15% (+0.14)
5D: ▼ -0.68% (-0.63)
1M: ▲ +3.82% (+3.41)
Vol: 41.1K
52W: $57.85 - $94.34
Market Cap: 611.66M
VOO (Y, F, Z, S) $637.48
▲ +0.14% (+0.86)
5D: ▼ -0.29% (-1.86)
1M: ▲ +3.55% (+21.87)
Vol: 3.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.10
▲ +0.12% (+0.86)
5D: ▼ -0.30% (-2.05)
1M: ▲ +3.54% (+23.68)
Vol: 35.1M
52W: $477.64 - $696.09
Market Cap: 636.13B
SHOP (Y, F, Z, S) $158.17
▲ +0.11% (+0.18)
5D: ▼ -5.81% (-9.76)
1M: ▼ -2.20% (-3.56)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 205.91B
MMM (Y, F, Z, S) $171.29
▲ +0.11% (+0.19)
5D: ▲ +1.99% (+3.35)
1M: ▲ +5.62% (+9.12)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 91.23B
SPYU (Y, F, Z, S) $57.67
▲ +0.10% (+0.06)
5D: ▼ -1.79% (-1.05)
1M: ▲ +11.74% (+6.06)
Vol: 301.0K
52W: $18.15 - $60.42
AUM: 438.80M
IVV (Y, F, Z, S) $696.03
▲ +0.10% (+0.71)
5D: ▼ -0.31% (-2.20)
1M: ▲ +3.51% (+23.62)
Vol: 3.4M
52W: $479.35 - $699.17
Market Cap: 432.61B
🟠 SHW (Y, F, Z, S) $356.48
▲ +0.10% (+0.35)
5D: ▼ -0.32% (-1.15)
1M: ▲ +8.70% (+28.53)
Vol: 327.4K
52W: $306.78 - $378.76
Market Cap: 88.85B
QQQM (Y, F, Z, S) $256.24
▲ +0.09% (+0.24)
5D: ▼ -0.77% (-2.00)
1M: ▲ +3.79% (+9.36)
Vol: 962.0K
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $622.35
▲ +0.09% (+0.57)
5D: ▼ -0.77% (-4.82)
1M: ▲ +3.79% (+22.71)
Vol: 49.7M
52W: $400.96 - $636.19
Market Cap: 244.64B
ALNY (Y, F, Z, S) $359.58
▲ +0.09% (+0.32)
5D: ▼ -3.05% (-11.33)
1M: ▼ -8.29% (-32.52)
Vol: 208.4K
52W: $205.87 - $495.55
Market Cap: 47.51B
AEP (Y, F, Z, S) $119.50
▲ +0.08% (+0.10)
5D: ▲ +2.51% (+2.93)
1M: ▲ +4.18% (+4.79)
Vol: 721.4K
52W: $91.51 - $124.80
Market Cap: 63.96B
QQQI (Y, F, Z, S) $54.44
▲ +0.08% (+0.05)
5D: ▼ -0.48% (-0.26)
1M: ▲ +3.57% (+1.87)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
CRWD (Y, F, Z, S) $455.34
▲ +0.07% (+0.34)
5D: ▼ -2.49% (-11.65)
1M: ▼ -3.12% (-14.68)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 114.79B
🟠 XLE (Y, F, Z, S) $47.65
▲ +0.07% (+0.03)
5D: ▲ +2.82% (+1.31)
1M: ▲ +7.30% (+3.24)
Vol: 13.9M
52W: $36.32 - $48.65
Market Cap: 8.88B
PM (Y, F, Z, S) $172.66
▲ +0.06% (+0.10)
5D: ▲ +4.54% (+7.50)
1M: ▲ +9.85% (+15.49)
Vol: 1.5M
52W: $114.27 - $181.91
Market Cap: 268.78B
NFLX (Y, F, Z, S) $88.10
▲ +0.05% (+0.04)
5D: ▼ -1.47% (-1.32)
1M: ▼ -7.06% (-6.69)
Vol: 9.9M
52W: $82.11 - $134.12
Market Cap: 373.29B
CTSH (Y, F, Z, S) $84.86
▲ +0.05% (+0.04)
5D: ▼ -0.43% (-0.37)
1M: ▲ +1.47% (+1.23)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.45B
VRSK (Y, F, Z, S) $222.12
▲ +0.03% (+0.07)
5D: ▼ -1.20% (-2.70)
1M: ▲ +1.35% (+2.95)
Vol: 280.2K
52W: $196.59 - $321.24
Market Cap: 31.03B
EA (Y, F, Z, S) $204.21
▲ +0.03% (+0.06)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.28% (+0.58)
Vol: 440.3K
52W: $114.66 - $204.89
Market Cap: 51.07B
WFC (Y, F, Z, S) $88.99
▲ +0.03% (+0.03)
5D: ▼ -6.29% (-5.97)
1M: ▼ -3.89% (-3.60)
Vol: 7.5M
52W: $57.46 - $97.76
Market Cap: 279.33B
QQQE (Y, F, Z, S) $104.49
▲ +0.01% (+0.01)
5D: ▼ -0.56% (-0.59)
1M: ▲ +3.07% (+3.12)
Vol: 133.1K
52W: $74.72 - $105.41
AUM: 1.22B
MIDU (Y, F, Z, S) $60.82
▲ +0.00% (+0.00)
5D: ▲ +4.36% (+2.54)
1M: ▲ +19.24% (+9.81)
Vol: 15.0K
52W: $25.11 - $61.43
AUM: 71.07M
GPRO (Y, F, Z, S) $1.40
▲ +0.00% (+0.00)
5D: ▼ -4.11% (-0.06)
1M: ▼ -7.89% (-0.12)
Vol: 402.1K
52W: $0.40 - $3.05
Market Cap: 223.62M
ABBV (Y, F, Z, S) $216.73
▼ -0.01% (-0.02)
5D: ▼ -1.50% (-3.31)
1M: ▼ -3.38% (-7.58)
Vol: 2.6M
52W: $160.33 - $243.06
Market Cap: 383.05B
CSCO (Y, F, Z, S) $75.24
▼ -0.02% (-0.01)
5D: ▲ +1.66% (+1.22)
1M: ▼ -0.48% (-0.36)
Vol: 5.3M
52W: $51.21 - $80.39
Market Cap: 297.26B
BKNG (Y, F, Z, S) $5191.17
▼ -0.04% (-1.89)
5D: ▼ -3.72% (-200.35)
1M: ▼ -2.80% (-149.81)
Vol: 33.8K
52W: $4074.35 - $5818.24
Market Cap: 168.25B
DDM (Y, F, Z, S) $60.00
▼ -0.07% (-0.04)
5D: ▼ -0.68% (-0.41)
1M: ▲ +6.17% (+3.49)
Vol: 129.8K
52W: $34.27 - $60.53
AUM: 517.14M
MA (Y, F, Z, S) $542.27
▼ -0.07% (-0.38)
5D: ▼ -4.24% (-24.01)
1M: ▼ -3.96% (-22.35)
Vol: 1.1M
52W: $462.92 - $600.08
Market Cap: 490.22B
AMZN (Y, F, Z, S) $237.96
▼ -0.09% (-0.22)
5D: ▼ -3.45% (-8.51)
1M: ▲ +7.54% (+16.68)
Vol: 12.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
CAVA (Y, F, Z, S) $71.92
▼ -0.12% (-0.08)
5D: ▲ +1.72% (+1.22)
1M: ▲ +35.38% (+18.80)
Vol: 695.2K
52W: $43.41 - $144.49
Market Cap: 8.34B
XLY (Y, F, Z, S) $122.56
▼ -0.12% (-0.14)
5D: ▼ -1.58% (-1.96)
1M: ▲ +1.89% (+2.27)
Vol: 3.2M
52W: $86.04 - $125.01
Market Cap: 14.74B
🟠 XRT (Y, F, Z, S) $90.76
▼ -0.13% (-0.12)
5D: ▲ +0.98% (+0.88)
1M: ▲ +4.24% (+3.69)
Vol: 926.4K
52W: $60.97 - $91.25
Market Cap: 1.10B
CSX (Y, F, Z, S) $36.24
▼ -0.15% (-0.06)
5D: ▲ +2.91% (+1.02)
1M: ▼ -0.70% (-0.26)
Vol: 2.7M
52W: $25.91 - $37.54
Market Cap: 67.57B
WEBL (Y, F, Z, S) $25.58
▼ -0.20% (-0.05)
5D: ▼ -5.85% (-1.59)
1M: ▼ -1.99% (-0.52)
Vol: 40.7K
52W: $11.65 - $35.24
AUM: 116.19M
AZN (Y, F, Z, S) $93.80
▼ -0.20% (-0.19)
5D: ▲ +0.18% (+0.17)
1M: ▲ +4.38% (+3.94)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 290.83B
SHPU (Y, F, Z, S) $27.59
▼ -0.20% (-0.06)
5D: ▼ -12.33% (-3.88)
1M: ▼ -7.01% (-2.08)
Vol: 3.5K
52W: $21.18 - $38.72
Market Cap: N/A
FNGU (Y, F, Z, S) $23.79
▼ -0.21% (-0.05)
5D: ▼ -5.63% (-1.42)
1M: ▼ -1.49% (-0.36)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
KO (Y, F, Z, S) $70.33
▼ -0.21% (-0.15)
5D: ▼ -0.24% (-0.17)
1M: ▼ -0.48% (-0.34)
Vol: 7.3M
52W: $59.56 - $72.91
Market Cap: 302.68B
PEP (Y, F, Z, S) $146.25
▼ -0.22% (-0.32)
5D: ▲ +3.46% (+4.89)
1M: ▼ -2.55% (-3.83)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 200.23B
JNJ (Y, F, Z, S) $219.09
▼ -0.22% (-0.48)
5D: ▲ +4.47% (+9.37)
1M: ▲ +4.16% (+8.76)
Vol: 3.1M
52W: $137.89 - $220.11
Market Cap: 527.85B
XLV (Y, F, Z, S) $156.59
▼ -0.24% (-0.37)
5D: ▼ -0.50% (-0.79)
1M: ▲ +2.25% (+3.45)
Vol: 5.4M
52W: $125.63 - $160.59
Market Cap: 30.91B
FNGG (Y, F, Z, S) $198.28
▼ -0.24% (-0.47)
5D: ▼ -3.80% (-7.82)
1M: ▼ -0.48% (-0.96)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 CAT (Y, F, Z, S) $645.60
▼ -0.24% (-1.58)
5D: ▲ +2.51% (+15.83)
1M: ▲ +14.90% (+83.71)
Vol: 901.2K
52W: $264.29 - $655.68
Market Cap: 302.45B
ADP (Y, F, Z, S) $259.52
▼ -0.26% (-0.68)
5D: ▼ -1.25% (-3.28)
1M: ▼ -2.24% (-5.95)
Vol: 527.4K
52W: $245.59 - $324.50
Market Cap: 105.13B
AMGN (Y, F, Z, S) $329.13
▼ -0.27% (-0.90)
5D: ▲ +1.10% (+3.59)
1M: ▲ +0.96% (+3.12)
Vol: 586.9K
52W: $255.23 - $346.38
Market Cap: 177.26B
PG (Y, F, Z, S) $144.21
▼ -0.29% (-0.42)
5D: ▲ +0.52% (+0.75)
1M: ▼ -2.44% (-3.60)
Vol: 3.3M
52W: $137.62 - $176.43
Market Cap: 337.57B
CCEP (Y, F, Z, S) $88.98
▼ -0.29% (-0.26)
5D: ▲ +1.24% (+1.09)
1M: ▼ -3.46% (-3.19)
Vol: 342.2K
52W: $72.92 - $99.10
Market Cap: 40.60B
UBER (Y, F, Z, S) $84.13
▼ -0.30% (-0.25)
5D: ▼ -0.64% (-0.54)
1M: ▲ +6.31% (+4.99)
Vol: 5.3M
52W: $60.63 - $101.99
Market Cap: 175.47B
XHB (Y, F, Z, S) $115.11
▼ -0.30% (-0.34)
5D: ▲ +1.30% (+1.48)
1M: ▲ +9.18% (+9.68)
Vol: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
MCK (Y, F, Z, S) $841.60
▼ -0.30% (-2.53)
5D: ▲ +1.94% (+15.98)
1M: ▲ +4.35% (+35.08)
Vol: 204.9K
52W: $568.11 - $894.75
Market Cap: 104.70B
🟠 COST (Y, F, Z, S) $953.85
▼ -0.30% (-2.90)
5D: ▲ +1.14% (+10.77)
1M: ▲ +10.57% (+91.20)
Vol: 614.1K
52W: $844.06 - $1073.82
Market Cap: 423.47B
MAR (Y, F, Z, S) $324.70
▼ -0.33% (-1.09)
5D: ▲ +0.42% (+1.35)
1M: ▲ +4.72% (+14.63)
Vol: 167.8K
52W: $203.87 - $331.09
Market Cap: 88.14B
TPL (Y, F, Z, S) $329.79
▼ -0.35% (-1.15)
5D: ▲ +6.35% (+19.71)
1M: ▲ +12.04% (+35.45)
Vol: 87.7K
52W: $269.23 - $485.16
Market Cap: 22.73B
CPRT (Y, F, Z, S) $41.10
▼ -0.35% (-0.15)
5D: ▲ +2.97% (+1.18)
1M: ▲ +5.10% (+1.99)
Vol: 3.5M
52W: $37.41 - $63.85
Market Cap: 39.79B
BA (Y, F, Z, S) $246.80
▼ -0.38% (-0.94)
5D: ▲ +2.91% (+6.99)
1M: ▲ +19.61% (+40.47)
Vol: 2.1M
52W: $128.88 - $248.75
Market Cap: 193.26B
FNGO (Y, F, Z, S) $112.23
▼ -0.39% (-0.44)
5D: ▼ -3.85% (-4.50)
1M: ▼ -0.77% (-0.87)
Vol: 3.0K
52W: $48.67 - $140.87
AUM: 583.07M
BB (Y, F, Z, S) $3.90
▼ -0.39% (-0.02)
5D: ▼ -2.39% (-0.10)
1M: ▼ -8.34% (-0.36)
Vol: 1.3M
52W: $2.80 - $6.24
Market Cap: 2.30B
ORCL (Y, F, Z, S) $189.09
▼ -0.40% (-0.76)
5D: ▼ -7.62% (-15.59)
1M: ▲ +6.24% (+11.10)
Vol: 8.1M
52W: $117.67 - $344.21
Market Cap: 543.28B
🟠 AMZU (Y, F, Z, S) $36.80
▼ -0.41% (-0.15)
5D: ▼ -7.09% (-2.81)
1M: ▲ +13.98% (+4.51)
Vol: 433.0K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 7.0M
52W: $23.18 - $29.11
AUM: 71.64B
XOP (Y, F, Z, S) $129.74
▼ -0.41% (-0.54)
5D: ▲ +1.72% (+2.20)
1M: ▲ +2.18% (+2.77)
Vol: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.15B
GME (Y, F, Z, S) $21.27
▼ -0.42% (-0.09)
5D: ▲ +1.38% (+0.29)
1M: ▼ -7.64% (-1.76)
Vol: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.53B
PYPL (Y, F, Z, S) $56.50
▼ -0.42% (-0.24)
5D: ▼ -1.38% (-0.79)
1M: ▼ -6.11% (-3.68)
Vol: 3.5M
52W: $55.72 - $93.03
Market Cap: 53.98B
TTWO (Y, F, Z, S) $243.29
▼ -0.43% (-1.05)
5D: ▼ -2.26% (-5.63)
1M: ▲ +1.14% (+2.74)
Vol: 243.8K
52W: $179.61 - $264.79
Market Cap: 44.95B
MCD (Y, F, Z, S) $307.27
▼ -0.44% (-1.35)
5D: ▲ +0.17% (+0.52)
1M: ▼ -3.58% (-11.42)
Vol: 837.7K
52W: $270.23 - $321.79
Market Cap: 219.27B
ABT (Y, F, Z, S) $122.98
▼ -0.45% (-0.55)
5D: ▼ -0.83% (-1.03)
1M: ▼ -2.45% (-3.09)
Vol: 3.6M
52W: $108.98 - $138.63
Market Cap: 214.07B
🟠 WDC (Y, F, Z, S) $221.11
▼ -0.45% (-0.99)
5D: ▲ +4.23% (+8.97)
1M: ▲ +32.99% (+54.85)
Vol: 2.8M
52W: $28.72 - $230.48
Market Cap: 75.80B
NTSK (Y, F, Z, S) $15.33
▼ -0.45% (-0.07)
5D: ▼ -7.43% (-1.23)
1M: ▼ -17.14% (-3.17)
Vol: 501.0K
52W: $15.07 - $27.99
Market Cap: 6.03B
SBUX (Y, F, Z, S) $92.83
▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
Vol: 1.8M
52W: $73.95 - $115.04
Market Cap: 105.56B
FANG (Y, F, Z, S) $150.05
▼ -0.51% (-0.77)
5D: ▲ +1.69% (+2.49)
1M: ▼ -2.61% (-4.02)
Vol: 178.8K
52W: $111.64 - $175.92
Market Cap: 43.44B
HIBL (Y, F, Z, S) $76.02
▼ -0.53% (-0.41)
5D: ▲ +0.52% (+0.39)
1M: ▲ +20.40% (+12.88)
Vol: 12.0K
52W: $13.62 - $78.24
AUM: 63.24M
XLP (Y, F, Z, S) $81.93
▼ -0.53% (-0.44)
5D: ▲ +2.18% (+1.75)
1M: ▲ +3.69% (+2.91)
Vol: 7.2M
52W: $73.79 - $82.66
Market Cap: 17.22B
TRI (Y, F, Z, S) $124.17
▼ -0.54% (-0.67)
5D: ▼ -3.68% (-4.74)
1M: ▼ -5.99% (-7.91)
Vol: 203.4K
52W: $123.72 - $216.72
Market Cap: 56.13B
XLC (Y, F, Z, S) $115.58
▼ -0.54% (-0.63)
5D: ▼ -1.68% (-1.97)
1M: ▲ +0.12% (+0.14)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
CTAS (Y, F, Z, S) $194.52
▼ -0.54% (-1.06)
5D: ▲ +0.77% (+1.49)
1M: ▲ +3.81% (+7.15)
Vol: 297.4K
52W: $179.96 - $228.23
Market Cap: 78.38B
WMT (Y, F, Z, S) $118.54
▼ -0.55% (-0.65)
5D: ▲ +0.49% (+0.57)
1M: ▲ +2.49% (+2.88)
Vol: 11.9M
52W: $79.27 - $121.24
Market Cap: 945.14B
🟠 MELI (Y, F, Z, S) $2087.16
▼ -0.56% (-11.69)
5D: ▼ -2.92% (-62.74)
1M: ▲ +8.92% (+170.88)
Vol: 128.1K
52W: $1723.90 - $2645.22
Market Cap: 105.81B
FTNT (Y, F, Z, S) $75.89
▼ -0.56% (-0.43)
5D: ▼ -3.52% (-2.77)
1M: ▼ -4.40% (-3.49)
Vol: 1.2M
52W: $70.12 - $114.82
Market Cap: 58.15B
ROP (Y, F, Z, S) $411.89
▼ -0.57% (-2.36)
5D: ▼ -4.74% (-20.50)
1M: ▼ -8.74% (-39.43)
Vol: 343.2K
52W: $407.30 - $591.26
Market Cap: 44.33B
NKE (Y, F, Z, S) $64.21
▼ -0.58% (-0.38)
5D: ▼ -2.17% (-1.43)
1M: ▼ -2.25% (-1.48)
Vol: 7.4M
52W: $51.34 - $80.55
Market Cap: 95.06B
ISRG (Y, F, Z, S) $538.11
▼ -0.60% (-3.23)
5D: ▼ -6.05% (-34.64)
1M: ▼ -3.37% (-18.75)
Vol: 533.9K
52W: $425.00 - $616.00
Market Cap: 192.90B
AEO (Y, F, Z, S) $25.66
▼ -0.60% (-0.15)
5D: ▼ -0.83% (-0.22)
1M: ▼ -4.27% (-1.14)
Vol: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.35B
IGV (Y, F, Z, S) $99.15
▼ -0.63% (-0.63)
5D: ▼ -5.89% (-6.20)
1M: ▼ -5.30% (-5.55)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.24B
🟠 PCAR (Y, F, Z, S) $121.15
▼ -0.63% (-0.77)
5D: ▲ +2.27% (+2.69)
1M: ▲ +9.91% (+10.92)
Vol: 727.8K
52W: $82.75 - $122.65
Market Cap: 63.63B
GOOG (Y, F, Z, S) $331.05
▼ -0.63% (-2.11)
5D: ▼ -0.51% (-1.68)
1M: ▲ +11.07% (+32.99)
Vol: 6.2M
52W: $142.27 - $341.20
Market Cap: 4.00T
TRV (Y, F, Z, S) $269.55
▼ -0.66% (-1.79)
5D: ▼ -3.90% (-10.94)
1M: ▼ -7.46% (-21.72)
Vol: 417.5K
52W: $227.66 - $295.68
Market Cap: 60.68B
GOOGL (Y, F, Z, S) $330.52
▼ -0.68% (-2.26)
5D: ▼ -0.41% (-1.34)
1M: ▲ +11.39% (+33.80)
Vol: 10.1M
52W: $140.14 - $340.49
Market Cap: 4.00T
🟠 ACN (Y, F, Z, S) $285.70
▼ -0.72% (-2.07)
5D: ▲ +1.69% (+4.74)
1M: ▲ +4.37% (+11.96)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 177.18B
AAPL (Y, F, Z, S) $256.28
▼ -0.75% (-1.93)
5D: ▼ -1.53% (-3.97)
1M: ▼ -5.72% (-15.56)
Vol: 14.5M
52W: $168.63 - $288.62
Market Cap: 3.79T
CURE (Y, F, Z, S) $114.74
▼ -0.75% (-0.87)
5D: ▼ -1.64% (-1.91)
1M: ▲ +5.74% (+6.23)
Vol: 17.6K
52W: $65.57 - $123.80
AUM: 178.38M
LIN (Y, F, Z, S) $436.56
▼ -0.79% (-3.48)
5D: ▼ -1.59% (-7.07)
1M: ▲ +3.37% (+14.22)
Vol: 644.6K
52W: $387.78 - $483.05
Market Cap: 204.68B
DIS (Y, F, Z, S) $112.50
▼ -0.81% (-0.92)
5D: ▼ -0.29% (-0.32)
1M: ▲ +1.69% (+1.87)
Vol: 3.4M
52W: $79.22 - $123.85
Market Cap: 202.26B
QCOM (Y, F, Z, S) $160.08
▼ -0.81% (-1.31)
5D: ▼ -5.43% (-9.19)
1M: ▼ -7.11% (-12.26)
Vol: 2.8M
52W: $118.79 - $204.90
Market Cap: 172.73B
🟠 GS (Y, F, Z, S) $967.37
▼ -0.87% (-8.49)
5D: ▲ +1.88% (+17.82)
1M: ▲ +10.89% (+95.04)
Vol: 1.2M
52W: $432.73 - $984.70
Market Cap: 292.84B
BKR (Y, F, Z, S) $51.54
▼ -0.88% (-0.46)
5D: ▲ +7.50% (+3.59)
1M: ▲ +13.81% (+6.25)
Vol: 1.6M
52W: $33.06 - $52.33
Market Cap: 50.86B
VZ (Y, F, Z, S) $39.01
▼ -0.88% (-0.35)
5D: ▼ -2.07% (-0.83)
1M: ▼ -2.91% (-1.17)
Vol: 11.1M
52W: $10.42 - $44.33
Market Cap: 164.50B
XLB (Y, F, Z, S) $48.52
▼ -0.90% (-0.44)
5D: ▲ +0.00% (+0.00)
1M: ▲ +7.92% (+3.56)
Vol: 5.0M
52W: $36.02 - $49.14
Market Cap: 3.49B
TTD (Y, F, Z, S) $35.90
▼ -0.92% (-0.33)
5D: ▼ -2.72% (-1.00)
1M: ▼ -3.42% (-1.27)
Vol: 2.3M
52W: $35.65 - $126.20
Market Cap: 17.55B
ORCX (Y, F, Z, S) $16.07
▼ -0.92% (-0.15)
5D: ▼ -15.15% (-2.87)
1M: ▲ +10.14% (+1.48)
Vol: 1.7M
52W: $9.05 - $60.53
AUM: 293.45M
DJT (Y, F, Z, S) $13.53
▼ -0.95% (-0.13)
5D: ▼ -2.80% (-0.39)
1M: ▲ +29.23% (+3.06)
Vol: 1.1M
52W: $10.18 - $43.46
Market Cap: 3.79B
FOUR (Y, F, Z, S) $65.28
▼ -0.96% (-0.63)
5D: ▼ -0.52% (-0.34)
1M: ▲ +1.16% (+0.75)
Vol: 595.3K
52W: $61.23 - $127.50
Market Cap: 5.79B
LB (Y, F, Z, S) $59.19
▼ -0.96% (-0.57)
5D: ▲ +13.86% (+7.21)
1M: ▲ +11.48% (+6.10)
Vol: 77.6K
52W: $43.75 - $87.17
Market Cap: 4.71B
REGN (Y, F, Z, S) $734.55
▼ -0.99% (-7.37)
5D: ▼ -4.36% (-33.45)
1M: ▼ -2.03% (-15.24)
Vol: 313.8K
52W: $475.17 - $821.11
Market Cap: 77.85B
🟠 PFE (Y, F, Z, S) $25.62
▼ -1.02% (-0.26)
5D: ▲ +1.40% (+0.35)
1M: ▲ +2.34% (+0.58)
Vol: 14.1M
52W: $19.83 - $27.21
Market Cap: 145.70B
GEHC (Y, F, Z, S) $81.54
▼ -1.17% (-0.97)
5D: ▼ -6.17% (-5.36)
1M: ▼ -0.98% (-0.80)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 37.23B
RIVN (Y, F, Z, S) $16.86
▼ -1.18% (-0.20)
5D: ▼ -11.96% (-2.29)
1M: ▼ -4.37% (-0.77)
Vol: 10.3M
52W: $10.36 - $22.69
Market Cap: 20.67B
HOOD (Y, F, Z, S) $108.98
▼ -1.24% (-1.37)
5D: ▼ -7.27% (-8.54)
1M: ▼ -5.89% (-6.82)
Vol: 10.7M
52W: $29.66 - $153.86
Market Cap: 97.99B
CDNS (Y, F, Z, S) $316.58
▼ -1.26% (-4.02)
5D: ▼ -2.74% (-8.93)
1M: ▲ +1.14% (+3.56)
Vol: 384.5K
52W: $221.56 - $376.45
Market Cap: 86.26B
UNH (Y, F, Z, S) $334.52
▼ -1.31% (-4.44)
5D: ▼ -1.76% (-5.99)
1M: ▲ +0.87% (+2.89)
Vol: 3.4M
52W: $231.57 - $594.32
Market Cap: 303.08B
🟠 DOW (Y, F, Z, S) $27.57
▼ -1.32% (-0.37)
5D: ▲ +4.04% (+1.07)
1M: ▲ +19.51% (+4.50)
Vol: 6.9M
52W: $19.82 - $39.24
Market Cap: 19.60B
KSS (Y, F, Z, S) $19.00
▼ -1.35% (-0.26)
5D: ▼ -3.75% (-0.74)
1M: ▼ -15.33% (-3.44)
Vol: 875.7K
52W: $5.88 - $25.09
Market Cap: 2.13B
KDP (Y, F, Z, S) $27.51
▼ -1.38% (-0.39)
5D: ▼ -0.67% (-0.19)
1M: ▼ -1.10% (-0.30)
Vol: 2.6M
52W: $24.82 - $35.33
Market Cap: 37.38B
🟠 ODFL (Y, F, Z, S) $175.75
▼ -1.38% (-2.46)
5D: ▲ +1.26% (+2.18)
1M: ▲ +12.86% (+20.02)
Vol: 394.6K
52W: $125.76 - $208.11
Market Cap: 36.94B
PLTR (Y, F, Z, S) $174.62
▼ -1.39% (-2.46)
5D: ▼ -2.67% (-4.79)
1M: ▼ -1.51% (-2.67)
Vol: 18.8M
52W: $66.12 - $207.52
Market Cap: 416.18B
T (Y, F, Z, S) $23.40
▼ -1.39% (-0.33)
5D: ▼ -1.43% (-0.34)
1M: ▼ -2.81% (-0.68)
Vol: 13.7M
52W: $20.92 - $29.13
Market Cap: 167.32B
PDD (Y, F, Z, S) $105.93
▼ -1.42% (-1.53)
5D: ▼ -10.78% (-12.80)
1M: ▲ +0.89% (+0.93)
Vol: 5.6M
52W: $87.11 - $139.41
Market Cap: 150.39B
NOW (Y, F, Z, S) $129.24
▼ -1.48% (-1.93)
5D: ▼ -9.40% (-13.40)
1M: ▼ -17.41% (-27.24)
Vol: 7.5M
52W: $127.45 - $239.62
Market Cap: 136.35B
GGLL (Y, F, Z, S) $107.44
▼ -1.53% (-1.67)
5D: ▼ -0.99% (-1.07)
1M: ▲ +22.88% (+20.01)
Vol: 473.9K
52W: $22.56 - $114.17
AUM: 1.06B
WDAY (Y, F, Z, S) $189.73
▼ -1.55% (-2.99)
5D: ▼ -8.74% (-18.18)
1M: ▼ -12.16% (-26.27)
Vol: 1.4M
52W: $185.60 - $283.68
Market Cap: 50.66B
AAPU (Y, F, Z, S) $29.70
▼ -1.56% (-0.47)
5D: ▼ -3.19% (-0.98)
1M: ▼ -11.90% (-4.01)
Vol: 639.4K
52W: $14.73 - $38.13
AUM: 152.85M
PILL (Y, F, Z, S) $11.92
▼ -1.57% (-0.19)
5D: ▼ -0.08% (-0.01)
1M: ▲ +0.93% (+0.11)
Vol: 45.5K
52W: $3.59 - $13.33
AUM: 17.78M
DASH (Y, F, Z, S) $206.62
▼ -1.66% (-3.49)
5D: ▼ -3.84% (-8.25)
1M: ▼ -6.63% (-14.68)
Vol: 1.8M
52W: $155.40 - $285.50
Market Cap: 89.05B
INTU (Y, F, Z, S) $545.20
▼ -1.69% (-9.38)
5D: ▼ -14.20% (-90.24)
1M: ▼ -17.34% (-114.37)
Vol: 1.3M
52W: $529.06 - $810.72
Market Cap: 151.78B
BIIB (Y, F, Z, S) $165.54
▼ -1.80% (-3.04)
5D: ▼ -10.83% (-20.10)
1M: ▼ -3.81% (-6.57)
Vol: 349.9K
52W: $110.04 - $190.20
Market Cap: 24.28B
MRK (Y, F, Z, S) $108.82
▼ -1.94% (-2.15)
5D: ▼ -0.34% (-0.38)
1M: ▲ +9.71% (+9.64)
Vol: 4.3M
52W: $71.26 - $112.90
Market Cap: 271.80B
ADBE (Y, F, Z, S) $298.09
▼ -1.97% (-6.00)
5D: ▼ -9.02% (-29.56)
1M: ▼ -15.95% (-56.57)
Vol: 2.5M
52W: $295.42 - $465.70
Market Cap: 126.48B
EDC (Y, F, Z, S) $63.52
▼ -2.03% (-1.32)
5D: ▼ -1.22% (-0.79)
1M: ▲ +30.44% (+14.83)
Vol: 64.2K
52W: $19.88 - $65.65
AUM: 121.63M
CRM (Y, F, Z, S) $228.63
▼ -2.10% (-4.90)
5D: ▼ -11.86% (-30.77)
1M: ▼ -11.29% (-29.09)
Vol: 6.5M
52W: $221.60 - $364.71
Market Cap: 217.66B
CHTR (Y, F, Z, S) $190.42
▼ -2.15% (-4.19)
5D: ▼ -7.86% (-16.25)
1M: ▼ -9.18% (-19.24)
Vol: 323.2K
52W: $190.33 - $437.06
Market Cap: 26.01B
CMCSA (Y, F, Z, S) $27.73
▼ -2.20% (-0.62)
5D: ▼ -3.47% (-1.00)
1M: ▼ -1.28% (-0.36)
Vol: 5.9M
52W: $23.85 - $34.56
Market Cap: 109.27B
🟠 NAIL (Y, F, Z, S) $69.19
▼ -2.54% (-1.81)
5D: ▲ +1.27% (+0.86)
1M: ▲ +24.04% (+13.41)
Vol: 674.5K
52W: $39.62 - $103.95
AUM: 541.06M
TMUS (Y, F, Z, S) $185.77
▼ -2.56% (-4.89)
5D: ▼ -5.94% (-11.74)
1M: ▼ -6.83% (-13.61)
Vol: 1.3M
52W: $185.64 - $273.15
Market Cap: 209.07B
KHC (Y, F, Z, S) $23.59
▼ -2.66% (-0.65)
5D: ▲ +0.88% (+0.20)
1M: ▼ -4.67% (-1.16)
Vol: 3.7M
52W: $22.91 - $31.87
Market Cap: 27.93B
INTC (Y, F, Z, S) $47.03
▼ -2.68% (-1.29)
5D: ▲ +6.73% (+2.97)
1M: ▲ +30.44% (+10.98)
Vol: 60.1M
52W: $17.67 - $50.39
Market Cap: 224.31B
PTIR (Y, F, Z, S) $25.51
▼ -2.78% (-0.73)
5D: ▼ -5.38% (-1.45)
1M: ▼ -5.13% (-1.38)
Vol: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $70.06
▼ -2.86% (-2.06)
5D: ▼ -5.54% (-4.11)
1M: ▼ -5.30% (-3.92)
Vol: 787.8K
52W: $13.61 - $105.79
AUM: 454.16M
UNHG (Y, F, Z, S) $17.06
▼ -2.88% (-0.50)
5D: ▼ -3.81% (-0.67)
1M: ▲ +0.48% (+0.08)
Vol: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
APP (Y, F, Z, S) $589.00
▼ -2.96% (-17.99)
5D: ▼ -10.57% (-69.65)
1M: ▼ -10.37% (-68.13)
Vol: 2.7M
52W: $200.50 - $745.61
Market Cap: 199.22B
TEAM (Y, F, Z, S) $122.82
▼ -4.38% (-5.63)
5D: ▼ -16.13% (-23.62)
1M: ▼ -24.18% (-39.16)
Vol: 2.7M
52W: $121.29 - $326.00
Market Cap: 32.33B
BYND (Y, F, Z, S) $0.99
▼ -4.65% (-0.05)
5D: ▲ +0.87% (+0.01)
1M: ▼ -5.56% (-0.06)
Vol: 21.3M
52W: $0.50 - $7.69
Market Cap: 449.76M
CEG (Y, F, Z, S) $308.84
▼ -9.48% (-32.36)
5D: ▼ -8.05% (-27.02)
1M: ▼ -9.42% (-32.13)
Vol: 3.6M
52W: $160.75 - $412.23
Market Cap: 111.89B